Grazziotin SA Historical Data - CGRA4F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Grazziotin SA (CGRA4F)
Grazziotin SA (CGRA4F) Historical

Grazziotin SA (CGRA4F)

25.38

0.08

( 0.32% )

Updated: 08:04:16

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	25.67	-0.06	-0.23	25.66	26.29	25.35	853
1719523800	25.73	0.64	2.55	25.13	26.54	25.1	1006
1719437400	25.09	-1.46	-5.50	26.01	26.01	24.8	1433
1719351000	26.55	-0.54	-1.99	27.2	27.62	26.37	963
1719264600	27.09	0.55	2.07	26.58	27.32	26.58	1341
1719005400	26.54	0.56	2.16	25.97	26.94	25.97	1266
1718918940	25.98	1	4.00	25.02	26.29	25.02	887
1718832540	24.98	-0.19	-0.75	25.06	25.24	24.97	225
1718746200	25.17	0.11	0.44	25.14	25.49	25.14	230
1718659800	25.06	-0.24	-0.95	25.21	25.28	25.04	284
1718400600	25.3	-0.3	-1.17	25.32	25.39	25	1050
1718314200	25.6	0.41	1.63	25.45	25.64	25.21	171
1718227800	25.19	-0.46	-1.79	25.56	25.8	25.19	717
1718141400	25.65	0.37	1.46	25.2	25.79	25.19	532
1718055000	25.28	-0.03	-0.12	25.3	25.39	25.09	374
1717795800	25.31	0.01	0.04	25.3	25.7	25.28	177
1717709400	25.3	0.13	0.52	25	25.55	24.87	438
1717622940	25.17	0.16	0.64	25	25.28	24.98	509
1717536600	25.01	-0.4	-1.57	25.43	25.43	24.98	690
1717450200	25.41	-0.13	-0.51	25.5	25.6	25.26	365
1717191000	25.54	-0.06	-0.23	25.56	25.57	25.2	461
1717018140	25.6	0.33	1.31	24.99	25.6	24.98	442
1716931740	25.27	-0.17	-0.67	25.58	25.61	25	1081
1716845340	25.44	-0.17	-0.66	25.66	25.72	25.2	502
1716586200	25.61	0.13	0.51	25.48	25.75	25.33	829
1716499800	25.48	-0.22	-0.86	25.51	25.86	25.26	381
1716413340	25.7	-0.1	-0.39	25.8	25.8	25.55	522
1716327000	25.8	-0.08	-0.31	25.88	25.94	25.52	367
1716240600	25.88	0.64	2.54	25.24	25.88	24.91	547
1715981400	25.24	0.24	0.96	25.02	25.32	25.01	600
1715895000	25	0.1	0.40	24.91	25.58	24.91	482
1715808600	24.9	0.19	0.77	25	25.15	24.75	706
1715722200	24.71	0.21	0.86	25	25	24.62	650
1715635800	24.5	-1.35	-5.22	25.8	26.22	24.5	1461
1715376600	25.85	-0.06	-0.23	25.57	25.96	25.57	268
1715290140	25.91	-0.33	-1.26	26.23	26.23	25.61	502
1715203800	26.24	0.64	2.50	25.75	26.44	25.31	792
1715117400	25.6	-1.43	-5.29	27	27	25.51	1519
1715031000	27.03	-0.86	-3.08	27.89	27.89	26.71	400
1714771800	27.89	0.97	3.60	26.26	27.89	26.26	703
1714685400	26.92	0.42	1.58	26.62	26.92	26.36	617
1714512600	26.5	-0.18	-0.67	26.68	26.68	26.38	313
1714426200	26.68	-0.25	-0.93	26.85	26.89	26.35	265
1714167000	26.93	0.51	1.93	26.78	27.2	26.42	382
1714080540	26.42	0.01	0.04	26.23	26.92	26.23	253
1713994200	26.41	-0.11	-0.41	25.98	27.2	25.98	731
1713907800	26.52	-0.47	-1.74	26.67	26.79	26.48	349
1713821340	26.99	0.05	0.19	26.6	27.43	26.43	447
1713562200	26.94	0.72	2.75	26.75	27.08	26.25	434
1713475800	26.22	-0.82	-3.03	26.79	26.98	26.22	520
1713389400	27.04	0.21	0.78	26.81	27.37	26.48	1058
1713302940	26.83	-0.44	-1.61	27.05	27.39	26.73	306
1713216600	27.27	-1.22	-4.28	28.4	28.43	27	916
1712957400	28.49	-0.21	-0.73	28.46	28.49	28.23	396
1712870940	28.7	0.72	2.57	27.99	28.7	27.99	454
1712784540	27.98	0.13	0.47	27.63	28.04	27.36	299
1712698140	27.85	0.22	0.80	27.96	27.96	27.36	583
1712611740	27.63	0.46	1.69	27.1	27.65	27.1	655
1712352600	27.17	-1.12	-3.96	28.36	28.48	27.01	1052
1712266140	28.29	-0.07	-0.25	28.36	28.37	27.81	285
1712179740	28.36	0.67	2.42	27.69	28.36	27.69	455
1712093400	27.69	-0.18	-0.65	27.97	27.97	27.12	502
1712006940	27.87	-0.35	-1.24	28.2	28.25	27.67	941

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions