Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 25.21 | 0.1 | 0.40 | 25.28 | 26.23 | 25.16 | 575 |
| 1732310940 | 25.11 | -0.12 | -0.48 | 25.3 | 25.3 | 24.85 | 444 |
| 1732224600 | 25.23 | -0.35 | -1.37 | 25.06 | 25.43 | 24.84 | 384 |
| 1732051800 | 25.58 | 0.57 | 2.28 | 25.19 | 25.69 | 25.19 | 337 |
| 1731965340 | 25.01 | -0.73 | -2.84 | 25.78 | 25.78 | 25.01 | 290 |
| 1731619800 | 25.74 | 0.68 | 2.71 | 25.14 | 26.11 | 25.1 | 692 |
| 1731533400 | 25.06 | 0.48 | 1.95 | 24.8 | 25.09 | 24.36 | 458 |
| 1731446940 | 24.58 | -0.03 | -0.12 | 24.78 | 24.96 | 24.48 | 321 |
| 1731360540 | 24.61 | 0.29 | 1.19 | 24.77 | 25.25 | 24.4 | 504 |
| 1731101400 | 24.32 | -0.04 | -0.16 | 24.46 | 24.46 | 24.15 | 503 |
| 1731014940 | 24.36 | -0.47 | -1.89 | 24.36 | 24.75 | 24.3 | 258 |
| 1730928600 | 24.83 | 0.46 | 1.89 | 24.3 | 24.84 | 24 | 472 |
| 1730842200 | 24.37 | 0.37 | 1.54 | 24.25 | 24.46 | 23.95 | 570 |
| 1730755800 | 24 | -1.01 | -4.04 | 24.87 | 25 | 23.75 | 1347 |
| 1730496600 | 25.01 | 0.01 | 0.04 | 25.13 | 25.13 | 24.64 | 320 |
| 1730410200 | 25 | -0.1 | -0.40 | 25.03 | 25.17 | 25 | 263 |
| 1730323800 | 25.1 | -0.05 | -0.20 | 25.1 | 25.25 | 25.06 | 157 |
| 1730237340 | 25.15 | -0.14 | -0.55 | 25.15 | 25.36 | 25.05 | 111 |
| 1730151000 | 25.29 | 0.29 | 1.16 | 25.18 | 25.36 | 25.01 | 211 |
| 1729891800 | 25 | 0 | 0.00 | 24.95 | 25.36 | 24.94 | 255 |
| 1729805400 | 25 | -0.14 | -0.56 | 24.94 | 25.38 | 24.86 | 297 |
| 1729719000 | 25.14 | 0.13 | 0.52 | 25.01 | 25.47 | 24.91 | 229 |
| 1729632600 | 25.01 | -0.09 | -0.36 | 25.05 | 25.51 | 25.01 | 270 |
| 1729546140 | 25.1 | -0.13 | -0.52 | 25.1 | 25.45 | 25 | 279 |
| 1729287000 | 25.23 | 0.15 | 0.60 | 25.2 | 25.54 | 25 | 589 |
| 1729200540 | 25.08 | -0.38 | -1.49 | 25.46 | 25.46 | 25.08 | 238 |
| 1729114140 | 25.46 | 0.33 | 1.31 | 25.13 | 25.46 | 25.13 | 189 |
| 1729027740 | 25.13 | 0.01 | 0.04 | 25.4 | 25.4 | 25.12 | 260 |
| 1728941340 | 25.12 | -0.11 | -0.44 | 25.32 | 25.5 | 25.12 | 273 |
| 1728682200 | 25.23 | 0.1 | 0.40 | 25.1 | 25.31 | 24.97 | 390 |
| 1728595740 | 25.13 | -0.09 | -0.36 | 25.21 | 25.27 | 25.13 | 183 |
| 1728509400 | 25.22 | -0.25 | -0.98 | 25.01 | 25.5 | 25.01 | 552 |
| 1728422940 | 25.47 | -0.12 | -0.47 | 25.11 | 25.57 | 25.09 | 294 |
| 1728336600 | 25.59 | 0.39 | 1.55 | 25.19 | 25.8 | 25.19 | 743 |
| 1728077400 | 25.2 | 0.16 | 0.64 | 25.04 | 25.2 | 24.96 | 368 |
| 1727991000 | 25.04 | -0.13 | -0.52 | 25.18 | 25.18 | 24.98 | 350 |
| 1727904540 | 25.17 | 0.07 | 0.28 | 25.03 | 25.17 | 24.88 | 369 |
| 1727818200 | 25.1 | -0.05 | -0.20 | 24.97 | 25.17 | 24.96 | 642 |
| 1727731800 | 25.15 | 0.01 | 0.04 | 24.96 | 25.15 | 24.96 | 211 |
| 1727472600 | 25.14 | 0.06 | 0.24 | 25.16 | 25.19 | 24.98 | 480 |
| 1727386140 | 25.08 | 0.13 | 0.52 | 25.03 | 25.14 | 25.01 | 198 |
| 1727299740 | 24.95 | 0.08 | 0.32 | 25.05 | 25.05 | 24.83 | 242 |
| 1727213400 | 24.87 | -0.02 | -0.08 | 24.89 | 25.08 | 24.87 | 305 |
| 1727127000 | 24.89 | 0.06 | 0.24 | 25 | 25.1 | 24.81 | 263 |
| 1726867800 | 24.83 | -0.09 | -0.36 | 24.81 | 25.3 | 24.81 | 574 |
| 1726781400 | 24.92 | -0.53 | -2.08 | 25.2 | 25.59 | 24.92 | 399 |
| 1726695000 | 25.45 | 0.51 | 2.04 | 25.05 | 25.45 | 25.05 | 175 |
| 1726608600 | 24.94 | -0.11 | -0.44 | 24.82 | 25.16 | 24.82 | 596 |
| 1726522200 | 25.05 | -0.03 | -0.12 | 24.95 | 25.22 | 24.91 | 722 |
| 1726263000 | 25.08 | 0.08 | 0.32 | 25.23 | 25.24 | 24.96 | 675 |
| 1726176540 | 25 | -0.23 | -0.91 | 25.23 | 25.23 | 25 | 330 |
| 1726090140 | 25.23 | 0.21 | 0.84 | 25.08 | 25.23 | 24.96 | 345 |
| 1726003740 | 25.02 | -0.22 | -0.87 | 25.23 | 25.23 | 24.84 | 575 |
| 1725917400 | 25.24 | 0.34 | 1.37 | 25.15 | 25.34 | 25.02 | 434 |
| 1725658200 | 24.9 | -0.36 | -1.43 | 25.32 | 25.49 | 24.9 | 510 |
| 1725571800 | 25.26 | -0.16 | -0.63 | 25.59 | 25.6 | 25.26 | 882 |
| 1725485400 | 25.42 | -0.17 | -0.66 | 25.43 | 25.59 | 25.32 | 492 |
| 1725399000 | 25.59 | -0.18 | -0.70 | 25.85 | 25.98 | 25.44 | 588 |
| 1725312600 | 25.77 | 0.42 | 1.66 | 25.32 | 26 | 25.29 | 834 |
| 1725053400 | 25.35 | -0.12 | -0.47 | 25.65 | 25.65 | 25.35 | 464 |
| 1724967000 | 25.47 | -0.03 | -0.12 | 25.7 | 25.87 | 25.47 | 908 |
| 1724880600 | 25.5 | -0.3 | -1.16 | 25.8 | 25.8 | 25.5 | 568 |
| 1724794140 | 25.8 | 0.54 | 2.14 | 25.76 | 25.88 | 25.64 | 386 |
| 1724707740 | 25.26 | -0.54 | -2.09 | 26.06 | 26.1 | 25.26 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
