S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Charter Communications Inc (CHCM34)
Charter Communications Inc (CHCM34) Historical

CHCM34 Charter Communications Inc

24.79

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

CHCM34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	24.79	-0.13	-0.52%	25.00	25.00	24.65	257
Jun 03 2024	24.92	-0.15	-0.60%	25.07	25.14	24.79	1,728
May 31 2024	25.07	1.66	7.09%	24.20	25.07	24.20	8,548
May 29 2024	23.41	0.18	0.77%	23.52	23.52	23.18	248
May 28 2024	23.23	0.04	0.17%	22.98	23.31	22.98	505
May 27 2024	23.19	-0.03	-0.13%	23.59	23.63	23.18	82
May 24 2024	23.22	0.19	0.83%	23.22	23.22	23.22	38
May 23 2024	23.03	-0.18	-0.78%	23.21	23.21	22.84	395
May 22 2024	23.21	-0.17	-0.73%	23.26	23.32	23.09	276
May 21 2024	23.38	-0.12	-0.51%	23.46	23.46	23.38	224
May 20 2024	23.50	0.26	1.12%	23.24	23.50	23.06	1,915
May 17 2024	23.24	-0.43	-1.82%	23.40	23.40	23.23	136
May 16 2024	23.67	0.38	1.63%	23.30	23.67	23.20	250
May 15 2024	23.29	-0.28	-1.19%	23.88	23.88	23.23	10,527
May 14 2024	23.57	0.00	0.00%	23.57	23.57	23.57	0
May 13 2024	23.57	-0.11	-0.46%	23.88	24.04	23.57	4,826
May 10 2024	23.68	0.78	3.41%	23.42	23.80	23.35	699
May 09 2024	22.90	-0.45	-1.93%	23.58	23.85	22.61	273
May 08 2024	23.35	0.70	3.09%	23.36	23.99	23.32	299
May 07 2024	22.65	-0.30	-1.31%	22.55	23.20	22.55	653
May 06 2024	22.95	0.55	2.46%	22.50	23.03	22.46	1,348
May 03 2024	22.40	0.07	0.31%	22.64	22.73	22.34	9,336
May 02 2024	22.33	0.12	0.54%	22.58	22.58	22.14	945
Apr 30 2024	22.21	-0.07	-0.31%	22.28	22.36	22.14	174
Apr 29 2024	22.28	0.48	2.20%	21.75	22.29	21.74	4,198
Apr 26 2024	21.80	-0.53	-2.37%	21.90	21.90	20.37	1,021
Apr 25 2024	22.33	-0.30	-1.33%	22.32	22.55	22.02	211
Apr 24 2024	22.63	-0.11	-0.48%	22.61	22.74	22.47	4,036
Apr 23 2024	22.74	-0.07	-0.31%	23.00	23.24	22.74	168
Apr 22 2024	22.81	-0.12	-0.52%	23.16	23.21	22.59	187
Apr 19 2024	22.93	0.22	0.97%	22.84	22.95	22.74	146
Apr 18 2024	22.71	0.12	0.53%	22.32	22.77	22.32	152
Apr 17 2024	22.59	-0.15	-0.66%	22.90	23.07	22.44	73
Apr 16 2024	22.74	0.53	2.39%	22.64	22.74	22.32	198
Apr 15 2024	22.21	-0.01	-0.05%	22.72	22.72	22.11	334
Apr 12 2024	22.22	-0.35	-1.55%	22.23	22.74	22.22	185
Apr 11 2024	22.57	0.60	2.73%	22.68	22.68	22.25	58
Apr 10 2024	21.97	-0.67	-2.96%	22.92	22.92	21.93	483
Apr 09 2024	22.64	-0.31	-1.35%	22.88	22.88	22.49	43
Apr 08 2024	22.95	0.31	1.37%	22.55	23.10	22.39	839
Apr 05 2024	22.64	-0.11	-0.48%	22.80	22.80	22.33	445
Apr 04 2024	22.75	-0.50	-2.15%	23.25	23.42	22.75	927
Apr 03 2024	23.25	-0.23	-0.98%	23.56	23.56	23.10	275
Apr 02 2024	23.48	-0.45	-1.88%	23.79	23.79	23.29	3,100
Apr 01 2024	23.93	-0.10	-0.42%	24.03	24.03	23.58	527
Mar 28 2024	24.03	-0.35	-1.44%	23.95	24.03	23.90	84
Mar 27 2024	24.38	0.10	0.41%	24.12	24.38	23.97	25
Mar 26 2024	24.28	0.15	0.62%	23.98	24.28	23.96	184
Mar 25 2024	24.13	-0.13	-0.54%	24.10	24.36	24.10	49
Mar 22 2024	24.26	-0.21	-0.86%	24.44	24.54	24.25	15,499
Mar 21 2024	24.47	-0.07	-0.29%	24.39	24.53	24.35	50,260
Mar 20 2024	24.54	-0.36	-1.45%	24.70	24.70	24.24	50,617
Mar 19 2024	24.90	0.10	0.40%	24.61	24.96	24.61	51,719
Mar 18 2024	24.80	0.45	1.85%	24.71	25.21	24.71	59,418
Mar 15 2024	24.35	-0.10	-0.41%	24.66	24.79	24.35	133
Mar 14 2024	24.45	-0.37	-1.49%	24.60	24.61	24.39	156
Mar 13 2024	24.82	0.56	2.31%	24.26	24.82	24.26	3,754
Mar 12 2024	24.26	-0.42	-1.70%	24.88	24.88	24.26	169
Mar 11 2024	24.68	1.16	4.93%	23.62	24.73	23.53	1,010
Mar 08 2024	23.52	0.46	1.99%	23.44	23.59	23.29	526
Mar 07 2024	23.06	0.50	2.22%	22.48	23.12	22.48	125

Charter Communications

NLBNPIT1XWN0 20261231 60

Oaktree Capital Group, LLC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions