We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726262940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726176540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726090140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1726003740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725917340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725658140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725571740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725485340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725398940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725312540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1725053340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724966940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724880540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724794140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1724707740 | 0.11 | 0.1 | 1,000.00 | 0.11 | 0.11 | 0.11 | 1800 |
1724448540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724362140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724275740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724189340 | 0.01 | -0.07 | -87.50 | 0.01 | 0.01 | 0.01 | 200 |
1724103000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723843800 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 2700 |
1723757340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7800 |
1723671000 | 0.08 | -0.02 | -20.00 | 0.12 | 0.12 | 0.08 | 2400 |
1723584600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1723498200 | 0.1 | 0.04 | 66.67 | 0.07 | 0.1 | 0.07 | 1000 |
1723239000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1723152600 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.06 | 200 |
1723066200 | 0.05 | -0.07 | -58.33 | 0.14 | 0.15 | 0.05 | 1200 |
1722979800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1722893400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1722634200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1722547800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions