We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.03 | -6.20757744045 | 81.03 | 81.03 | 75.34 | 11067 | 78.59074563 | FU |
| 4 | -3.46 | -4.35439214699 | 79.46 | 87.5 | 75.34 | 10796 | 81.5784892 | FU |
| 12 | -17.15 | -18.411164788 | 93.15 | 95.21 | 72.1 | 16236 | 85.81845273 | FU |
| 26 | -19.81 | -20.6763385868 | 95.81 | 97.08 | 72.1 | 16720 | 90.52391057 | FU |
| 52 | -18 | -19.1489361702 | 94 | 99.1 | 72.1 | 15488 | 92.84883238 | FU |
| 156 | -27.8 | -26.7822736031 | 103.8 | 104.5 | 72.1 | 13703 | 93.214558 | FU |
| 260 | -27.8 | -26.7822736031 | 103.8 | 104.5 | 72.1 | 13703 | 93.214558 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 76 | -1.5 | -1.94 | 78.09 | 78.09 | 75.34 | 13705 |
| 1737667740 | 77.5 | -0.94 | -1.20 | 78.79 | 78.79 | 77.5 | 8816 |
| 1737581400 | 78.44 | 1.18 | 1.53 | 77.49 | 78.63 | 77.11 | 11219 |
| 1737495000 | 77.26 | -2.69 | -3.36 | 79.95 | 79.95 | 77.23 | 12755 |
| 1737408600 | 79.95 | 0.23 | 0.29 | 79.72 | 81.03 | 79.72 | 12264 |
| 1737149400 | 79.72 | -0.69 | -0.86 | 81.03 | 81.03 | 79.5 | 10282 |
| 1737062940 | 80.41 | -1.33 | -1.63 | 82.54 | 82.54 | 80.08 | 13178 |
| 1736976540 | 81.74 | -1.24 | -1.49 | 83 | 84.88 | 81.28 | 10508 |
| 1736890140 | 82.98 | 0.57 | 0.69 | 82.5 | 83.25 | 82.16 | 7428 |
| 1736803740 | 82.41 | 0.4 | 0.49 | 82.1 | 83.66 | 82 | 6841 |
| 1736544540 | 82.01 | -1.14 | -1.37 | 82.95 | 82.95 | 81.51 | 8065 |
| 1736458140 | 83.15 | -0.54 | -0.65 | 84.9 | 84.9 | 81.53 | 8622 |
| 1736371740 | 83.69 | -3.51 | -4.03 | 87.2 | 87.21 | 83.09 | 13059 |
| 1736285400 | 87.2 | 0.39 | 0.45 | 86.8 | 87.5 | 86.33 | 8417 |
| 1736198940 | 86.81 | 1.86 | 2.19 | 84.95 | 86.82 | 84.95 | 5382 |
| 1735939740 | 84.95 | 1.72 | 2.07 | 83.25 | 86.64 | 82.67 | 13199 |
| 1735853400 | 83.23 | 2.18 | 2.69 | 80.16 | 83.23 | 80.16 | 15259 |
| 1735594200 | 81.05 | 0.6 | 0.75 | 80.82 | 81.5 | 80.45 | 9866 |
| 1735334940 | 80.45 | 0.99 | 1.25 | 79.46 | 80.92 | 79.46 | 19168 |
| 1735248540 | 79.46 | 2.16 | 2.79 | 78.25 | 79.49 | 77.37 | 8852 |
| 1734989340 | 77.3 | 0.3 | 0.39 | 77.76 | 80.09 | 76.99 | 16034 |
| 1734730200 | 77 | 4.4 | 6.06 | 72.8 | 77.46 | 72.35 | 14648 |
| 1734643800 | 72.6 | -1.4 | -1.89 | 74 | 74.49 | 72.1 | 10519 |
| 1734557400 | 74 | -0.46 | -0.62 | 75.21 | 76.75 | 73.03 | 20920 |
| 1734470940 | 74.46 | -2.51 | -3.26 | 77 | 78.95 | 74.12 | 25188 |
| 1734384540 | 76.97 | -1.59 | -2.02 | 78.6 | 78.99 | 76.73 | 12685 |
| 1734125340 | 78.56 | -0.44 | -0.56 | 79 | 79.18 | 78.44 | 11363 |
| 1734039000 | 79 | -1.14 | -1.42 | 79.95 | 79.95 | 78.35 | 12228 |
| 1733952540 | 80.14 | -2.44 | -2.95 | 82.6 | 82.97 | 80.02 | 16094 |
| 1733866140 | 82.58 | -1.53 | -1.82 | 83.1 | 84.58 | 82.01 | 19079 |
| 1733779740 | 84.11 | -1.27 | -1.49 | 85.38 | 85.49 | 83.84 | 21562 |
| 1733520600 | 85.38 | -0.48 | -0.56 | 86.72 | 86.72 | 85.01 | 25943 |
| 1733434200 | 85.86 | -2.43 | -2.75 | 88.2 | 88.2 | 85.2 | 31115 |
| 1733347800 | 88.29 | 0.28 | 0.32 | 88.43 | 89.14 | 87.73 | 24964 |
| 1733261340 | 88.01 | -0.16 | -0.18 | 88.88 | 88.88 | 88.01 | 12860 |
| 1733174940 | 88.17 | -0.06 | -0.07 | 88.45 | 89.1 | 88.15 | 15514 |
| 1732915740 | 88.23 | 0.18 | 0.20 | 88.3 | 88.45 | 88.1 | 6300 |
| 1732829400 | 88.05 | -0.31 | -0.35 | 88.8 | 89.27 | 88 | 15423 |
| 1732743000 | 88.36 | -1.53 | -1.70 | 89.1 | 89.89 | 88.36 | 32588 |
| 1732656600 | 89.89 | 0.26 | 0.29 | 89.6 | 90.34 | 89.05 | 29024 |
| 1732570140 | 89.63 | 0.78 | 0.88 | 88.9 | 90.25 | 88.9 | 21480 |
| 1732310940 | 88.85 | 0.19 | 0.21 | 88.67 | 89.62 | 88.57 | 16827 |
| 1732224600 | 88.66 | -0.71 | -0.79 | 89.37 | 90.12 | 88.25 | 17562 |
| 1732051800 | 89.37 | -0.84 | -0.93 | 90.26 | 90.61 | 89.21 | 15759 |
| 1731965340 | 90.21 | -1.79 | -1.95 | 92.38 | 92.38 | 90.14 | 17472 |
| 1731619800 | 92 | 0 | 0.00 | 92.18 | 92.64 | 91.9 | 14675 |
| 1731533400 | 92 | 0.97 | 1.07 | 91.75 | 92.31 | 90.58 | 15946 |
| 1731446940 | 91.03 | -0.07 | -0.08 | 91.88 | 91.88 | 90.5 | 15519 |
| 1731360540 | 91.1 | -2.66 | -2.84 | 92.72 | 93 | 91.07 | 22084 |
| 1731101400 | 93.76 | -0.79 | -0.84 | 93.55 | 94.34 | 93.11 | 22149 |
| 1731014940 | 94.55 | 0.25 | 0.27 | 94.3 | 94.79 | 93.5 | 25440 |
| 1730928600 | 94.3 | 0.56 | 0.60 | 93.74 | 94.49 | 93.5 | 26355 |
| 1730842200 | 93.74 | -0.76 | -0.80 | 94.01 | 94.49 | 93.53 | 16201 |
| 1730755800 | 94.5 | -0.47 | -0.49 | 94.9 | 94.9 | 93.82 | 19175 |
| 1730496600 | 94.97 | 1.52 | 1.63 | 93.15 | 95.21 | 92.5 | 32884 |
| 1730410200 | 93.45 | 1.3 | 1.41 | 92.68 | 93.49 | 91.61 | 27349 |
| 1730323800 | 92.15 | 0.62 | 0.68 | 92.45 | 92.68 | 91.39 | 23299 |
| 1730237340 | 91.53 | -0.3 | -0.33 | 91.83 | 92.5 | 91.5 | 8320 |
| 1730151000 | 91.83 | -0.76 | -0.82 | 92.28 | 92.28 | 91.24 | 26396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
