Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clover Health Investments Corp | CLOV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.28 |
CLOV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.19 | 3.31 | 3.19 | 3.30 | 3 | 0.09 | 2.82% |
1 Month | 3.89 | 3.89 | 3.19 | 3.49 | 6 | -0.61 | -15.68% |
3 Months | 4.74 | 4.96 | 3.19 | 4.03 | 315 | -1.46 | -30.80% |
6 Months | 4.60 | 5.41 | 3.19 | 4.42 | 467 | -1.32 | -28.70% |
1 Year | 3.68 | 7.72 | 3.19 | 4.80 | 434 | -0.40 | -10.87% |
3 Years | 10.55 | 17.78 | 3.19 | 5.52 | 395 | -7.27 | -68.91% |
5 Years | 10.55 | 17.78 | 3.19 | 5.52 | 395 | -7.27 | -68.91% |
CLOV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Apr 25 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Apr 24 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Apr 23 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Apr 22 2024 | 3.28 | -0.03 | -0.91% | 3.28 | 3.28 | 3.28 | 1 |
Apr 19 2024 | 3.31 | -0.05 | -1.49% | 3.19 | 3.31 | 3.19 | 4 |
Apr 18 2024 | 3.36 | -0.04 | -1.18% | 3.40 | 3.40 | 3.36 | 2 |
Apr 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1 |
Apr 16 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 15 2024 | 3.40 | -0.06 | -1.73% | 3.40 | 3.40 | 3.40 | 1 |
Apr 12 2024 | 3.46 | -0.19 | -5.21% | 3.45 | 3.46 | 3.45 | 31 |
Apr 11 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Apr 10 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Apr 09 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Apr 08 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Apr 05 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Apr 04 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 2 |
Apr 03 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
Apr 02 2024 | 3.65 | -0.18 | -4.70% | 3.78 | 3.78 | 3.65 | 7 |
Apr 01 2024 | 3.83 | -0.06 | -1.54% | 3.89 | 3.89 | 3.83 | 3 |
Mar 28 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |