Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clear Sale S.A. | CLSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.99 | 7.61 | 8.11 | 8.00 | 7.81 |
CLSA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.26 | 8.11 | 6.94 | 7.72 | 1,741,050 | 0.72 | 9.92% |
1 Month | 5.08 | 8.12 | 5.08 | 6.91 | 2,394,432 | 2.90 | 57.09% |
3 Months | 3.95 | 8.12 | 3.40 | 5.64 | 1,567,300 | 4.03 | 102.03% |
6 Months | 3.95 | 8.12 | 2.95 | 4.82 | 1,203,510 | 4.03 | 102.03% |
1 Year | 6.05 | 8.12 | 2.95 | 5.01 | 808,041 | 1.93 | 31.90% |
3 Years | 30.00 | 30.50 | 2.95 | 8.02 | 1,045,118 | -22.02 | -73.40% |
5 Years | 30.00 | 30.50 | 2.95 | 8.02 | 1,045,118 | -22.02 | -73.40% |
CLSA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.99 | 0.23 | 2.96% | 7.99 | 8.11 | 7.61 | 3,523,100 |
May 02 2024 | 7.76 | 0.00 | 0.00% | 7.84 | 7.95 | 7.73 | 1,890,400 |
Apr 30 2024 | 7.76 | -0.03 | -0.39% | 7.83 | 7.91 | 7.53 | 1,375,900 |
Apr 29 2024 | 7.79 | 0.19 | 2.50% | 7.64 | 7.97 | 7.42 | 1,515,300 |
Apr 26 2024 | 7.60 | 0.42 | 5.85% | 7.26 | 7.70 | 6.94 | 2,182,600 |
Apr 25 2024 | 7.18 | 0.84 | 13.25% | 6.37 | 7.18 | 6.35 | 2,801,600 |
Apr 24 2024 | 6.34 | -1.17 | -15.58% | 7.56 | 7.69 | 5.62 | 8,307,200 |
Apr 23 2024 | 7.51 | -0.40 | -5.06% | 7.85 | 8.05 | 7.46 | 1,667,300 |
Apr 22 2024 | 7.91 | 0.17 | 2.20% | 7.72 | 8.12 | 7.64 | 1,422,300 |
Apr 19 2024 | 7.74 | -0.16 | -2.03% | 7.98 | 8.12 | 7.66 | 2,058,300 |
Apr 18 2024 | 7.90 | 0.64 | 8.82% | 7.30 | 7.99 | 7.30 | 2,765,100 |
Apr 17 2024 | 7.26 | 0.04 | 0.55% | 7.27 | 7.50 | 7.09 | 1,941,300 |
Apr 16 2024 | 7.22 | 0.26 | 3.74% | 6.96 | 7.39 | 6.77 | 1,921,000 |
Apr 15 2024 | 6.96 | 0.16 | 2.35% | 6.78 | 7.05 | 6.66 | 2,320,700 |
Apr 12 2024 | 6.80 | -0.12 | -1.73% | 6.87 | 6.87 | 6.47 | 1,705,100 |
Apr 11 2024 | 6.92 | 0.63 | 10.02% | 6.33 | 7.00 | 6.19 | 1,550,200 |
Apr 10 2024 | 6.29 | -0.08 | -1.26% | 6.45 | 6.54 | 6.17 | 1,241,000 |
Apr 09 2024 | 6.37 | 0.72 | 12.74% | 5.67 | 6.46 | 5.67 | 1,886,900 |
Apr 08 2024 | 5.65 | -0.15 | -2.59% | 6.01 | 6.01 | 5.61 | 2,762,900 |
Apr 05 2024 | 5.80 | 0.69 | 13.50% | 5.08 | 6.21 | 5.08 | 4,179,100 |