Clear Sale S.A. Historical Data - CLSA3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.02	0.204498977505	9.78	9.78	9.78	510000	9.78	CS
26	0.02	0.204498977505	9.78	9.78	9.78	510000	9.78	CS
52	0.02	0.204498977505	9.78	9.78	9.78	510000	9.78	CS
156	0.02	0.204498977505	9.78	9.78	9.78	510000	9.78	CS
260	0.02	0.204498977505	9.78	9.78	9.78	510000	9.78	CS

Date	Close	Open	High	Low
1736285400	9.78	9.78	9.78	9.78
1736199000	9.78	9.78	9.78	9.78
1735939800	9.78	9.78	9.78	9.78
1735853400	9.78	9.78	9.78	9.78
1735594200	9.78	9.78	9.78	9.78
1735335000	9.78	9.78	9.78	9.78
1735248600	9.78	9.78	9.78	9.78
1734989400	9.78	9.78	9.78	9.78
1734730200	9.78	9.78	9.78	9.78
1734643800	9.78	9.78	9.78	9.78
1734557400	9.78	9.78	9.78	9.78
1734471000	9.78	9.78	9.78	9.78
1734384600	9.78	9.78	9.78	9.78
1734125400	9.78	9.78	9.78	9.78
1734039000	9.78	9.78	9.78	9.78
1733952600	9.78	9.78	9.78	9.78
1733866200	9.78	9.78	9.78	9.78
1733779800	9.78	9.78	9.78	9.78
1733520600	9.78	9.78	9.78	9.78
1733434200	9.78	9.78	9.78	9.78
1733347800	9.78	9.78	9.78	9.78
1733261400	9.78	9.78	9.78	9.78
1733175000	9.78	9.78	9.78	9.78
1732915800	9.78	9.78	9.78	9.78
1732829400	9.78	9.78	9.78	9.78
1732743000	9.78	9.78	9.78	9.78

Hot Features