Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.24% | 12.42 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.33 | 12.24 | 12.45 | 12.42 | 12.45 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CMIG3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMIG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.42 | 0.12 | 0.98% | 12.33 | 12.45 | 12.24 | 7,179 |
| Jun 13 2024 | 12.30 | -0.06 | -0.49% | 12.33 | 12.57 | 12.30 | 5,879 |
| Jun 12 2024 | 12.36 | -0.09 | -0.72% | 12.51 | 12.59 | 12.24 | 6,925 |
| Jun 11 2024 | 12.45 | 0.16 | 1.30% | 12.41 | 12.60 | 12.25 | 6,151 |
| Jun 10 2024 | 12.29 | -0.11 | -0.89% | 12.43 | 12.43 | 12.18 | 8,645 |
| Jun 07 2024 | 12.40 | -0.20 | -1.59% | 12.62 | 12.62 | 12.34 | 7,676 |
| Jun 06 2024 | 12.60 | 0.33 | 2.69% | 12.39 | 12.62 | 12.26 | 5,078 |
| Jun 05 2024 | 12.27 | -0.14 | -1.13% | 12.44 | 12.44 | 12.26 | 8,644 |
| Jun 04 2024 | 12.41 | 0.08 | 0.65% | 12.36 | 12.50 | 12.24 | 8,169 |
| Jun 03 2024 | 12.33 | 0.25 | 2.07% | 12.11 | 12.38 | 12.11 | 9,830 |
| May 31 2024 | 12.08 | -0.29 | -2.34% | 12.37 | 12.37 | 12.03 | 10,670 |
| May 29 2024 | 12.37 | -0.37 | -2.90% | 12.74 | 12.74 | 12.25 | 8,410 |
| May 28 2024 | 12.74 | -0.04 | -0.31% | 12.89 | 13.01 | 12.53 | 9,126 |
| May 27 2024 | 12.78 | 0.02 | 0.16% | 12.82 | 12.95 | 12.72 | 7,600 |
| May 24 2024 | 12.76 | -0.34 | -2.60% | 13.11 | 13.17 | 12.76 | 6,568 |
| May 23 2024 | 13.10 | -0.11 | -0.83% | 13.24 | 13.30 | 13.04 | 5,505 |
| May 22 2024 | 13.21 | 0.03 | 0.23% | 13.35 | 13.37 | 13.10 | 6,894 |
| May 21 2024 | 13.18 | 0.15 | 1.15% | 13.07 | 13.42 | 13.00 | 8,316 |
| May 20 2024 | 13.03 | 0.27 | 2.12% | 12.73 | 13.07 | 12.72 | 8,362 |
| May 17 2024 | 12.76 | -0.16 | -1.24% | 12.95 | 12.96 | 12.70 | 8,139 |
| May 16 2024 | 12.92 | 0.09 | 0.70% | 12.86 | 13.00 | 12.75 | 9,819 |
| May 15 2024 | 12.83 | 0.27 | 2.15% | 12.78 | 12.88 | 11.52 | 37,500 |
