ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CMIG3F Cia Energetica Minas Gerais Cemig

12.42
-0.03 (-0.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Energetica Minas Gerais Cemig CMIG3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
-0.03 -0.24% 12.42 20:38:08
Open Price Low Price High Price Close Price Previous Close
12.33 12.24 12.45 12.42 12.45
more quote information »

CMIG3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CMIG3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.42 0.12 0.98% 12.33 12.45 12.24 7,179
Jun 13 2024 12.30 -0.06 -0.49% 12.33 12.57 12.30 5,879
Jun 12 2024 12.36 -0.09 -0.72% 12.51 12.59 12.24 6,925
Jun 11 2024 12.45 0.16 1.30% 12.41 12.60 12.25 6,151
Jun 10 2024 12.29 -0.11 -0.89% 12.43 12.43 12.18 8,645
Jun 07 2024 12.40 -0.20 -1.59% 12.62 12.62 12.34 7,676
Jun 06 2024 12.60 0.33 2.69% 12.39 12.62 12.26 5,078
Jun 05 2024 12.27 -0.14 -1.13% 12.44 12.44 12.26 8,644
Jun 04 2024 12.41 0.08 0.65% 12.36 12.50 12.24 8,169
Jun 03 2024 12.33 0.25 2.07% 12.11 12.38 12.11 9,830
May 31 2024 12.08 -0.29 -2.34% 12.37 12.37 12.03 10,670
May 29 2024 12.37 -0.37 -2.90% 12.74 12.74 12.25 8,410
May 28 2024 12.74 -0.04 -0.31% 12.89 13.01 12.53 9,126
May 27 2024 12.78 0.02 0.16% 12.82 12.95 12.72 7,600
May 24 2024 12.76 -0.34 -2.60% 13.11 13.17 12.76 6,568
May 23 2024 13.10 -0.11 -0.83% 13.24 13.30 13.04 5,505
May 22 2024 13.21 0.03 0.23% 13.35 13.37 13.10 6,894
May 21 2024 13.18 0.15 1.15% 13.07 13.42 13.00 8,316
May 20 2024 13.03 0.27 2.12% 12.73 13.07 12.72 8,362
May 17 2024 12.76 -0.16 -1.24% 12.95 12.96 12.70 8,139
May 16 2024 12.92 0.09 0.70% 12.86 13.00 12.75 9,819
May 15 2024 12.83 0.27 2.15% 12.78 12.88 11.52 37,500
See More Historical Prices »