Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.38% | 10.41 | 08:53:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.48 | 10.33 | 10.64 | 10.45 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CMIG4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMIG4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.45 | -0.31 | -2.88% | 10.76 | 10.80 | 10.44 | 74,245 |
| May 21 2024 | 10.76 | 0.25 | 2.38% | 10.51 | 10.87 | 10.51 | 66,421 |
| May 20 2024 | 10.51 | 0.13 | 1.25% | 10.43 | 10.52 | 10.36 | 69,391 |
| May 17 2024 | 10.38 | -0.02 | -0.19% | 10.40 | 10.45 | 10.26 | 55,439 |
| May 16 2024 | 10.40 | -0.14 | -1.33% | 10.55 | 10.62 | 10.32 | 72,402 |
| May 15 2024 | 10.54 | 0.18 | 1.74% | 10.36 | 10.54 | 10.23 | 97,484 |
| May 14 2024 | 10.36 | 0.12 | 1.17% | 10.20 | 10.40 | 10.19 | 55,897 |
| May 13 2024 | 10.24 | 0.14 | 1.39% | 10.13 | 10.31 | 10.09 | 65,735 |
| May 10 2024 | 10.10 | -0.28 | -2.70% | 10.38 | 10.40 | 10.09 | 74,634 |
| May 09 2024 | 10.38 | -0.04 | -0.38% | 10.45 | 10.45 | 10.15 | 75,004 |
| May 08 2024 | 10.42 | 0.09 | 0.87% | 10.36 | 10.45 | 10.22 | 67,426 |
| May 07 2024 | 10.33 | -0.14 | -1.34% | 10.50 | 10.55 | 10.08 | 103,489 |
| May 06 2024 | 10.47 | -0.05 | -0.48% | 10.52 | 10.64 | 10.44 | 91,125 |
| May 03 2024 | 10.52 | 0.14 | 1.35% | 10.42 | 10.71 | 10.42 | 101,293 |
| May 02 2024 | 10.38 | 0.58 | 5.92% | 9.82 | 10.50 | 9.80 | 152,465 |
| Apr 30 2024 | 9.80 | -2.94 | -23.08% | 9.83 | 9.88 | 9.58 | 206,611 |
| Apr 29 2024 | 12.74 | 0.10 | 0.79% | 12.62 | 12.81 | 12.60 | 56,661 |
| Apr 26 2024 | 12.64 | -0.01 | -0.08% | 12.65 | 12.85 | 12.57 | 45,852 |
| Apr 25 2024 | 12.65 | -0.17 | -1.33% | 12.81 | 12.92 | 12.61 | 46,348 |
| Apr 24 2024 | 12.82 | -0.04 | -0.31% | 12.89 | 12.99 | 12.74 | 37,494 |
| Apr 23 2024 | 12.86 | -0.13 | -1.00% | 12.98 | 13.00 | 12.75 | 47,666 |
