We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0.45 | 4.46871896723 | 10.07 | 10.07 | 10.07 | 2352000 | 10.07 | PR |
12 | 0.45 | 4.46871896723 | 10.07 | 10.07 | 10.07 | 2352000 | 10.07 | PR |
26 | 0.45 | 4.46871896723 | 10.07 | 10.07 | 10.07 | 2352000 | 10.07 | PR |
52 | 0.45 | 4.46871896723 | 10.07 | 10.07 | 10.07 | 2352000 | 10.07 | PR |
156 | 0.45 | 4.46871896723 | 10.07 | 10.07 | 10.07 | 2352000 | 10.07 | PR |
260 | 0.45 | 4.46871896723 | 10.07 | 10.07 | 10.07 | 2352000 | 10.07 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1719350940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1719264540 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1719005340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1718918940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1718832540 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1718746140 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1718659740 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1718400540 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1718314140 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1718227740 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1718141340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1718054940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1717795740 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1717709340 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1717622940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1717536540 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1717450140 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
1717190940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions