BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.54%
US Tech 100
20,572.00
0.89%
S&P 500
6,036.58
0.63%
US Dollar vs CAD
1.40827
0.49%
Bitcoin
97,053.31
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Energetica Minas Gerais Cemig (CMIG4T)

  7. Cia Energetica Minas Gerais Cemig (CMIG4T) Historical

Cia Energetica Minas Gerais Cemig

Cia Energetica Minas Gerais Cemig (CMIG4T)

BOV
11.90
0.00
( 0.00% )
Updated: 04:59:39
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291574011.94-0.46-3.7111.8811.9411.885000
173282940012.40.211.7211.7312.411.5549889
173274300012.1900.0012.1912.1912.190
173265660012.190.534.5512.1812.1912.1810000
173257014011.6600.0011.6611.6611.660
173231094011.66-0.56-4.5812.3412.3611.6568500
173222460012.220.191.5812.0912.5111.81113300
173205180012.03-0.49-3.9112.1312.14129400
173196534012.52-0.01-0.0812.0812.5212.082000
173161980012.530.75.9212.3112.5312.312700
173153340011.830.131.1111.5711.8311.571500
173144694011.70.10.8611.7411.7511.695800
173136054011.600.0011.5911.611.59100
173110140011.60.10.8711.5911.611.592500
173101500011.500.0011.511.511.50
173092860011.5-0.39-3.2811.4911.511.4910000
173084220011.890.292.5011.7611.8911.7612000
173075580011.600.0011.611.611.60
173049660011.6-0.04-0.3411.5911.611.598000
173041020011.640.181.5711.6311.6411.63900
173032380011.46-0.06-0.5211.4511.4611.4510000
173023734011.520.272.4011.4111.5211.41900
173015100011.2500.0011.2511.2511.250
172989180011.25-0.29-2.5111.2411.2511.24100
172980540011.540.413.6811.1411.5411.14600
172971900011.13-0.8-6.7111.1211.1311.1210000
172963260011.930.524.5611.7911.9311.795000
172954614011.4100.0011.4111.4111.410
172928694011.4100.0011.4111.4111.410
172920054011.4100.0011.4111.4111.410
172911414011.41-0.44-3.7111.3211.4111.32800
172902774011.850.262.2411.8411.8511.842500
172894134011.59-0.04-0.3411.211.5911.29100
172868220011.63-0.14-1.1911.6211.6311.622000
172859574011.770.665.9411.7611.7711.762533
172850940011.11-0.4-3.4811.111.1111.110000
172842300011.5100.0011.5111.5111.510
172833660011.510.151.3211.511.5111.51300
172807740011.36-0.08-0.7011.3511.3611.354000
172799100011.44-0.5-4.1912.0912.111.432000
172790460011.9400.0011.9411.9411.940
172781820011.94-0.13-1.0811.9311.9411.93200
172773180012.070.211.7711.5612.0711.5610400
172747254011.8600.0011.8611.8611.860
172738614011.860.453.9411.5411.8611.542800
172729974011.41-0.39-3.3111.5711.5811.420200
172721340011.800.0011.811.811.80
172712700011.80.080.6811.6411.811.64500
172686780011.72-0.21-1.7611.7711.7811.711000
172678140011.93-0.09-0.7511.9211.9311.9210000
172669500012.0200.0012.0212.0212.020
172660860012.02-0.07-0.5812.0112.0212.011500
172652220012.0900.0012.0912.0912.090
172626300012.090.141.1712.0812.0912.08500
172617654011.950.121.0111.9411.9511.94900
172609014011.83-0.32-2.6311.9511.9511.8210100
172600380012.1500.0012.1512.1512.150
172591740012.1500.0012.1512.1512.150
172565820012.15-0.19-1.5412.1412.1512.14600
172557180012.340.312.5812.3312.3412.33200
172548540012.03-0.26-2.1212.0212.0312.021400
172539900012.2900.0012.2912.2912.290
172531260012.2900.0012.2912.2912.290

Your Recent History

BOV
CMIG4T
CEMIG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00