Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSN Mineracao S.A | CMIN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.09 | 5.03 | 5.12 | 5.12 |
CMIN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.99 | 5.29 | 4.99 | 5.13 | 8,555,960 | 0.07 | 1.40% |
1 Month | 5.12 | 5.30 | 4.90 | 5.11 | 9,534,189 | -0.06 | -1.17% |
3 Months | 6.28 | 6.67 | 4.90 | 5.47 | 8,836,652 | -1.22 | -19.43% |
6 Months | 5.91 | 8.05 | 4.90 | 6.23 | 8,619,480 | -0.85 | -14.38% |
1 Year | 4.42 | 8.05 | 4.02 | 5.40 | 8,411,949 | 0.64 | 14.48% |
3 Years | 11.00 | 11.07 | 3.16 | 5.55 | 8,610,359 | -5.94 | -54.00% |
5 Years | 9.10 | 11.20 | 3.16 | 5.79 | 8,555,542 | -4.04 | -44.40% |
CMIN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 5.12 | 0.00 | 0.00% | 5.08 | 5.15 | 5.03 | 8,563,900 |
May 07 2024 | 5.12 | 0.00 | 0.00% | 5.15 | 5.22 | 5.08 | 9,320,200 |
May 06 2024 | 5.12 | -0.03 | -0.58% | 5.19 | 5.29 | 5.09 | 7,251,400 |
May 03 2024 | 5.15 | 0.02 | 0.39% | 5.18 | 5.22 | 5.11 | 8,006,500 |
May 02 2024 | 5.13 | 0.16 | 3.22% | 4.99 | 5.17 | 4.99 | 9,637,800 |
Apr 30 2024 | 4.97 | -0.03 | -0.60% | 5.00 | 5.02 | 4.90 | 9,080,500 |
Apr 29 2024 | 5.00 | 0.02 | 0.40% | 4.97 | 5.04 | 4.93 | 7,942,300 |
Apr 26 2024 | 4.98 | 0.03 | 0.61% | 5.00 | 5.03 | 4.95 | 5,131,000 |
Apr 25 2024 | 4.95 | -0.10 | -1.98% | 5.05 | 5.05 | 4.94 | 7,403,200 |
Apr 24 2024 | 5.05 | 0.00 | 0.00% | 5.11 | 5.11 | 5.04 | 8,906,100 |
Apr 23 2024 | 5.05 | -0.13 | -2.51% | 5.10 | 5.15 | 5.02 | 9,012,800 |
Apr 22 2024 | 5.18 | -0.12 | -2.26% | 5.28 | 5.28 | 5.16 | 9,405,000 |
Apr 19 2024 | 5.30 | 0.04 | 0.76% | 5.21 | 5.30 | 5.19 | 10,258,100 |
Apr 18 2024 | 5.26 | 0.04 | 0.77% | 5.26 | 5.29 | 5.16 | 16,122,700 |
Apr 17 2024 | 5.22 | 0.29 | 5.88% | 5.08 | 5.23 | 5.06 | 16,906,500 |
Apr 16 2024 | 4.93 | -0.11 | -2.18% | 4.97 | 4.97 | 4.90 | 10,881,400 |
Apr 15 2024 | 5.04 | -0.06 | -1.18% | 5.09 | 5.13 | 4.99 | 10,284,400 |
Apr 12 2024 | 5.10 | 0.01 | 0.20% | 5.13 | 5.19 | 5.03 | 8,926,400 |
Apr 11 2024 | 5.09 | -0.03 | -0.59% | 5.12 | 5.16 | 5.07 | 8,109,400 |
Apr 10 2024 | 5.12 | -0.29 | -5.36% | 5.39 | 5.39 | 5.10 | 20,295,500 |
Apr 09 2024 | 5.41 | 0.03 | 0.56% | 5.45 | 5.48 | 5.27 | 14,866,500 |