We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 1011.11111111 | 0.09 | 1 | 0.09 | 7625 | 0.52213115 | CS |
| 4 | 0.91 | 1011.11111111 | 0.09 | 1 | 0.09 | 7625 | 0.52213115 | CS |
| 12 | 0.91 | 1011.11111111 | 0.09 | 1 | 0.09 | 7625 | 0.52213115 | CS |
| 26 | 0.91 | 1011.11111111 | 0.09 | 1 | 0.09 | 7625 | 0.52213115 | CS |
| 52 | 0.91 | 1011.11111111 | 0.09 | 1 | 0.09 | 7625 | 0.52213115 | CS |
| 156 | 0.91 | 1011.11111111 | 0.09 | 1 | 0.09 | 7625 | 0.52213115 | CS |
| 260 | 0.91 | 1011.11111111 | 0.09 | 1 | 0.09 | 7625 | 0.52213115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 1 | 0.2 | 25.00 | 0.77 | 1 | 0.77 | 6000 |
| 1734730200 | 0.8 | -0.2 | -20.00 | 1 | 1 | 0.8 | 1500 |
| 1734643800 | 1 | 0.75 | 300.00 | 0.2 | 1 | 0.2 | 11700 |
| 1734557400 | 0.25 | 0.1 | 66.67 | 0.16 | 0.5 | 0.16 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
