Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
COTY Inc | COTY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.64 | 29.58 | 29.64 | 27.93 |
COTY34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 29.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.10 | 29.64 | 27.93 | 29.09 | 344 | 0.48 | 1.65% |
3 Months | 29.98 | 32.40 | 27.93 | 30.02 | 182 | -0.40 | -1.33% |
6 Months | 23.06 | 32.40 | 23.06 | 30.18 | 141 | 6.52 | 28.27% |
1 Year | 29.25 | 32.40 | 23.06 | 29.91 | 89 | 0.33 | 1.13% |
3 Years | 28.08 | 32.40 | 14.45 | 22.55 | 1,352 | 1.50 | 5.34% |
5 Years | 24.46 | 32.40 | 7.50 | 17.41 | 2,853 | 5.12 | 20.93% |
COTY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 26 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 25 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 24 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 23 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 22 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 19 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 18 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 17 2024 | 27.93 | -0.09 | -0.32% | 27.93 | 27.93 | 27.93 | 5 |
Apr 16 2024 | 28.02 | -0.03 | -0.11% | 28.05 | 28.05 | 28.02 | 4 |
Apr 15 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Apr 12 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Apr 11 2024 | 28.05 | -1.05 | -3.61% | 28.05 | 28.05 | 28.05 | 2 |
Apr 10 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
Apr 09 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
Apr 08 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 1,710 |
Apr 05 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
Apr 04 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
Apr 03 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
Apr 02 2024 | 29.10 | 0.12 | 0.41% | 29.10 | 29.10 | 29.10 | 1 |
Apr 01 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |