Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco DRN | COWC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 1.00% | 94.50 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.73 | 92.73 | 94.50 | 94.50 | 93.56 |
COWC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.33 | 94.50 | 91.90 | 93.25 | 4,334 | 1.17 | 1.25% |
| 1 Month | 88.33 | 95.66 | 88.33 | 92.74 | 3,921 | 6.17 | 6.99% |
| 3 Months | 99.00 | 99.00 | 88.32 | 92.14 | 8,896 | -4.50 | -4.55% |
| 6 Months | 69.44 | 99.00 | 68.00 | 88.57 | 5,638 | 25.06 | 36.09% |
| 1 Year | 63.26 | 99.00 | 58.00 | 75.20 | 6,640 | 31.24 | 49.38% |
| 3 Years | 51.64 | 99.00 | 47.51 | 65.45 | 19,209 | 42.86 | 83.00% |
| 5 Years | 240.45 | 541.89 | 43.80 | 72.31 | 15,472 | -145.95 | -60.70% |
COWC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 94.50 | 0.94 | 1.00% | 92.73 | 94.50 | 92.73 | 3,234 |
| May 02 2024 | 93.56 | 0.00 | 0.00% | 93.56 | 93.87 | 92.29 | 5,061 |
| Apr 30 2024 | 93.56 | 0.55 | 0.59% | 93.38 | 93.90 | 93.05 | 1,559 |
| Apr 29 2024 | 93.01 | -0.49 | -0.52% | 93.06 | 93.51 | 91.90 | 9,487 |
| Apr 26 2024 | 93.50 | 0.47 | 0.51% | 93.33 | 93.50 | 93.15 | 1,230 |
| Apr 25 2024 | 93.03 | 0.06 | 0.06% | 92.26 | 93.55 | 92.26 | 21 |
| Apr 24 2024 | 92.97 | 0.13 | 0.14% | 93.18 | 93.38 | 92.34 | 811 |
| Apr 23 2024 | 92.84 | 0.14 | 0.15% | 92.74 | 93.20 | 92.59 | 468 |
| Apr 22 2024 | 92.70 | 0.73 | 0.79% | 91.96 | 92.74 | 91.89 | 2,479 |
| Apr 19 2024 | 91.97 | -1.68 | -1.79% | 93.65 | 93.65 | 91.39 | 1,696 |
| Apr 18 2024 | 93.65 | 0.06 | 0.06% | 93.90 | 94.23 | 93.15 | 241 |
| Apr 17 2024 | 93.59 | -0.59 | -0.63% | 94.18 | 95.04 | 93.27 | 169 |
| Apr 16 2024 | 94.18 | 1.02 | 1.09% | 93.16 | 95.05 | 93.16 | 94 |
| Apr 15 2024 | 93.16 | -0.44 | -0.47% | 94.61 | 95.66 | 93.16 | 1,623 |
| Apr 12 2024 | 93.60 | 0.37 | 0.40% | 93.33 | 93.89 | 93.33 | 31,833 |
| Apr 11 2024 | 93.23 | 1.78 | 1.95% | 92.60 | 93.28 | 92.02 | 2,537 |
| Apr 10 2024 | 91.45 | 1.63 | 1.81% | 91.14 | 91.45 | 91.14 | 3,482 |
| Apr 09 2024 | 89.82 | 0.23 | 0.26% | 90.00 | 90.06 | 88.83 | 7,440 |
| Apr 08 2024 | 89.59 | -0.63 | -0.70% | 89.82 | 90.23 | 89.46 | 663 |
| Apr 05 2024 | 90.22 | 1.39 | 1.56% | 88.33 | 90.72 | 88.33 | 3,614 |
| Apr 04 2024 | 88.83 | 0.08 | 0.09% | 89.55 | 89.80 | 88.83 | 1,914 |
