Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -2.74% | 33.31 | 16:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.23 | 33.26 | 34.25 | 33.29 | 34.25 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPFE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPFE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 34.16 | 0.04 | 0.12% | 34.30 | 34.58 | 34.13 | 20,723 |
| Jun 05 2024 | 34.12 | -0.45 | -1.30% | 34.65 | 34.87 | 34.00 | 18,039 |
| Jun 04 2024 | 34.57 | 0.13 | 0.38% | 34.40 | 34.72 | 34.20 | 15,156 |
| Jun 03 2024 | 34.44 | 0.34 | 1.00% | 33.99 | 34.64 | 33.67 | 23,374 |
| May 31 2024 | 34.10 | 0.11 | 0.32% | 34.06 | 34.11 | 33.40 | 21,555 |
| May 29 2024 | 33.99 | -0.64 | -1.85% | 34.60 | 34.70 | 33.94 | 16,775 |
| May 28 2024 | 34.63 | -0.23 | -0.66% | 34.86 | 35.19 | 34.42 | 16,495 |
| May 27 2024 | 34.86 | -0.20 | -0.57% | 34.96 | 35.12 | 34.75 | 14,435 |
| May 24 2024 | 35.06 | 0.42 | 1.21% | 34.84 | 35.20 | 34.55 | 14,023 |
| May 23 2024 | 34.64 | -0.25 | -0.72% | 34.74 | 34.83 | 34.46 | 14,716 |
| May 22 2024 | 34.89 | -0.06 | -0.17% | 34.72 | 35.03 | 34.32 | 22,085 |
| May 21 2024 | 34.95 | 0.81 | 2.37% | 34.17 | 34.97 | 33.98 | 21,919 |
| May 20 2024 | 34.14 | -0.30 | -0.87% | 34.38 | 34.50 | 34.01 | 19,801 |
| May 17 2024 | 34.44 | 0.23 | 0.67% | 34.10 | 34.45 | 33.68 | 16,011 |
| May 16 2024 | 34.21 | 0.10 | 0.29% | 34.16 | 34.35 | 33.94 | 15,563 |
| May 15 2024 | 34.11 | 0.07 | 0.21% | 34.10 | 34.29 | 33.73 | 19,907 |
| May 14 2024 | 34.04 | 1.10 | 3.34% | 33.13 | 34.15 | 33.04 | 18,401 |
| May 13 2024 | 32.94 | 0.42 | 1.29% | 32.59 | 33.15 | 32.51 | 18,675 |
| May 10 2024 | 32.52 | -0.18 | -0.55% | 32.78 | 33.06 | 32.26 | 23,289 |
| May 09 2024 | 32.70 | -0.54 | -1.62% | 33.24 | 33.32 | 32.62 | 20,216 |
| May 08 2024 | 33.24 | 0.24 | 0.73% | 32.97 | 33.29 | 32.69 | 19,114 |
| May 07 2024 | 33.00 | 0.00 | 0.00% | 32.80 | 33.09 | 32.37 | 18,639 |
