We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.48 | 0.06 | 14.29 | 0.38 | 0.48 | 0.38 | 30700 |
| 1721943000 | 0.42 | -0.07 | -14.29 | 0.44 | 0.44 | 0.4099999 | 33500 |
| 1721856600 | 0.49 | -0.06 | -10.91 | 0.49 | 0.49 | 0.47 | 22500 |
| 1721770140 | 0.55 | -0.12 | -17.91 | 0.63 | 0.63 | 0.55 | 13500 |
| 1721683800 | 0.67 | 0.17 | 34.00 | 0.68 | 0.68 | 0.67 | 1500 |
| 1721424600 | 0.5 | -0.03 | -5.66 | 0.51 | 0.51 | 0.46 | 11200 |
| 1721338200 | 0.53 | -0.15 | -22.06 | 0.63 | 0.64 | 0.53 | 4800 |
| 1721251740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1721165340 | 0.68 | 0.13 | 23.64 | 0.68 | 0.68 | 0.68 | 500 |
| 1721079000 | 0.55 | -0.08 | -12.70 | 0.59 | 0.59 | 0.55 | 30700 |
| 1720819800 | 0.63 | -0.01 | -1.56 | 0.68 | 0.68 | 0.63 | 7100 |
| 1720733400 | 0.64 | 0.17 | 36.17 | 0.51 | 0.64 | 0.51 | 31300 |
| 1720647000 | 0.47 | 0 | 0.00 | 0.54 | 0.54 | 0.45 | 10100 |
| 1720560540 | 0.47 | 0.09 | 23.68 | 0.4 | 0.48 | 0.4 | 120900 |
| 1720474200 | 0.38 | 0.07 | 22.58 | 0.33 | 0.45 | 0.33 | 62800 |
| 1720215000 | 0.31 | -0.01 | -3.13 | 0.38 | 0.38 | 0.31 | 2700 |
| 1720128540 | 0.32 | 0.09 | 39.13 | 0.28 | 0.32 | 0.28 | 75700 |
| 1720042200 | 0.23 | 0.05 | 27.78 | 0.23 | 0.24 | 0.22 | 7100 |
| 1719955800 | 0.18 | 0 | 0.00 | 0.21 | 0.21 | 0.15 | 24500 |
| 1719869400 | 0.18 | 0.02 | 12.50 | 0.15 | 0.18 | 0.15 | 32400 |
| 1719610200 | 0.16 | -0.06 | -27.27 | 0.19 | 0.2 | 0.16 | 33400 |
| 1719523800 | 0.22 | 0.08 | 57.14 | 0.17 | 0.22 | 0.17 | 20500 |
| 1719437400 | 0.14 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 14600 |
| 1719351000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 56000 |
| 1719264600 | 0.15 | 0.01 | 7.14 | 0.18 | 0.18 | 0.15 | 4200 |
| 1719005400 | 0.14 | 0.02 | 16.67 | 0.15 | 0.15 | 0.14 | 5500 |
| 1718918940 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 1600 |
| 1718832540 | 0.11 | -0.05 | -31.25 | 0.14 | 0.14 | 0.11 | 700 |
| 1718746200 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 2500 |
| 1718659800 | 0.19 | -0.33 | -63.46 | 0.18 | 0.19 | 0.18 | 2800 |
| 1718400600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1718314200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1718227800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1718141400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1718055000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717795800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717709400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717623000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717536600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717450200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717191000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717018200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716931800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716845400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716586200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716499800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716413400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716327000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716240600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715981400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715895000 | 0.52 | 0.27 | 108.00 | 0.52 | 0.52 | 0.52 | 100 |
| 1715808600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715722200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715635800 | 0.25 | -0.27 | -51.92 | 0.4 | 0.4 | 0.25 | 300 |
| 1715376600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715290200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715203800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715117400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
