Volume | 37,464 |
|
|||||
News | - | ||||||
Day High | 99.88 | Low High |
|||||
Day Low | 98.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.89 | 98.45 | 99.88 | 99.50 | 98.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,548 | 37,464 | 99.38 | 3,723,210 | - | 96.26 - 104.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:08:35 | 32 | 99.80 | BRL |
News ConversionPoint
Forum ConversionPoint
No Forum Threads FoundAdd a New Thread
CPTI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.36 | 99.88 | 96.61 | 97.51 | 39,127 | 2.44 | 2.51% |
1 Month | 100.71 | 100.85 | 96.61 | 98.14 | 31,758 | -0.91 | -0.90% |
3 Months | 100.50 | 101.89 | 96.61 | 99.57 | 26,186 | -0.70 | -0.70% |
6 Months | 99.81 | 103.75 | 96.61 | 100.20 | 23,889 | -0.01 | -0.01% |
1 Year | 98.97 | 104.50 | 96.26 | 100.11 | 17,053 | 0.83 | 0.84% |
3 Years | 106.89 | 121.00 | 91.50 | 100.09 | 10,413 | -7.09 | -6.63% |
5 Years | 102.50 | 121.00 | 91.50 | 100.09 | 10,088 | -2.70 | -2.63% |