Volume | 98,292 |
|
|||||
News | - | ||||||
Day High | 8.82 | Low High |
|||||
Day Low | 8.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.72 | 8.60 | 8.82 | 8.63 | 8.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,100 | 98,292 | 8.63 | 848,162 | - | 8.50 - 99.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:55:03 | 1 | 8.63 | BRL |
News Capitania Agro Strategie...
Forum Capitania Agro Strategie...
No Forum Threads FoundAdd a New Thread
CPTR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.69 | 8.83 | 8.55 | 8.63 | 88,202 | -0.06 | -0.69% |
1 Month | 8.77 | 8.84 | 8.55 | 8.68 | 87,656 | -0.14 | -1.60% |
3 Months | 8.70 | 8.98 | 8.50 | 8.68 | 123,179 | -0.07 | -0.80% |
6 Months | 9.17 | 9.39 | 8.50 | 8.83 | 142,791 | -0.54 | -5.89% |
1 Year | 96.45 | 99.00 | 8.50 | 14.43 | 97,342 | -87.82 | -91.05% |
3 Years | 100.00 | 109.75 | 8.50 | 22.70 | 56,241 | -91.37 | -91.37% |
5 Years | 100.00 | 109.75 | 8.50 | 22.70 | 56,241 | -91.37 | -91.37% |