We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.94552529183 | 10.28 | 10.54 | 9.96 | 654667 | 10.46583494 | FU |
| 4 | 0.15 | 1.45208131655 | 10.33 | 10.64 | 9.69 | 1235656 | 10.23734997 | FU |
| 12 | 0.88 | 9.16666666667 | 9.6 | 10.64 | 9 | 667080 | 10.25961066 | FU |
| 26 | 0.88 | 9.16666666667 | 9.6 | 10.64 | 9 | 667080 | 10.25961066 | FU |
| 52 | 0.88 | 9.16666666667 | 9.6 | 10.64 | 9 | 667080 | 10.25961066 | FU |
| 156 | 0.88 | 9.16666666667 | 9.6 | 10.64 | 9 | 667080 | 10.25961066 | FU |
| 260 | 0.88 | 9.16666666667 | 9.6 | 10.64 | 9 | 667080 | 10.25961066 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 10.48 | 0.02 | 0.19 | 10.25 | 10.48 | 9.99 | 875 |
| 1736458140 | 10.46 | -0.02 | -0.19 | 10.27 | 10.48 | 10.07 | 241987 |
| 1736371740 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.47 | 1645047 |
| 1736285400 | 10.48 | -0.06 | -0.57 | 10.32 | 10.48 | 10.32 | 450 |
| 1736198940 | 10.54 | 0.09 | 0.86 | 10.24 | 10.54 | 9.96 | 536 |
| 1735939740 | 10.45 | -0.04 | -0.38 | 10.28 | 10.54 | 10.28 | 1385313 |
| 1735853400 | 10.49 | -0.01 | -0.10 | 10.29 | 10.55 | 10.25 | 164078 |
| 1735594200 | 10.5 | 0.2 | 1.94 | 10.09 | 10.5 | 9.95 | 1305422 |
| 1735334940 | 10.3 | 0.3 | 3.00 | 9.8 | 10.3 | 9.8 | 1077648 |
| 1735248540 | 10 | 0 | 0.00 | 9.8 | 10 | 9.8 | 1649335 |
| 1734989340 | 10 | -0.3 | -2.91 | 10.09 | 10.2 | 9.85 | 5342785 |
| 1734730200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 9.85 | 51 |
| 1734643800 | 10.3 | -0.06 | -0.58 | 10.15 | 10.3 | 9.95 | 6580127 |
| 1734557400 | 10.36 | -0.14 | -1.33 | 10.29 | 10.37 | 10.11 | 373022 |
| 1734470940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.01 | 242 |
| 1734384540 | 10.5 | -0.14 | -1.32 | 10.42 | 10.59 | 9.9 | 161 |
| 1734125340 | 10.64 | 0.09 | 0.85 | 10.33 | 10.64 | 9.69 | 4293 |
| 1734039000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.41 | 5502 |
| 1733952540 | 10.55 | 0.19 | 1.83 | 10.15 | 10.64 | 10.03 | 133 |
| 1733866140 | 10.36 | 0.01 | 0.10 | 10.14 | 10.36 | 10.14 | 1640 |
| 1733779740 | 10.35 | -0.03 | -0.29 | 10.17 | 10.36 | 9.7899999 | 5198 |
| 1733520600 | 10.38 | 0 | 0.00 | 9.91 | 10.38 | 9.9 | 318 |
| 1733434200 | 10.38 | -0.06 | -0.57 | 10.23 | 10.51 | 9.9 | 684907 |
| 1733347800 | 10.44 | -0.06 | -0.57 | 10.49 | 10.49 | 9.91 | 838622 |
| 1733261340 | 10.5 | -0.04 | -0.38 | 10.32 | 10.51 | 9.9 | 78171 |
| 1733174940 | 10.54 | 0.04 | 0.38 | 10.29 | 10.54 | 9.9 | 5954 |
| 1732915740 | 10.5 | 0.01 | 0.10 | 10.28 | 10.5 | 9.99 | 124 |
| 1732829400 | 10.49 | 0.13 | 1.25 | 10.15 | 10.54 | 10.15 | 3135354 |
| 1732743000 | 10.36 | 0 | 0.00 | 10.15 | 10.36 | 10.15 | 29850 |
| 1732656600 | 10.36 | -0.02 | -0.19 | 10.17 | 10.36 | 9.71 | 11613 |
| 1732570140 | 10.38 | 0.05 | 0.48 | 10.12 | 10.4 | 10.12 | 3273 |
| 1732310940 | 10.33 | -0.02 | -0.19 | 10.14 | 10.33 | 9.71 | 21751 |
| 1732224600 | 10.35 | 0 | 0.00 | 10.14 | 10.35 | 10.14 | 4717 |
| 1732051800 | 10.35 | 0.05 | 0.49 | 10.2 | 10.35 | 10 | 29712 |
| 1731965340 | 10.3 | 0.2 | 1.98 | 10.08 | 10.35 | 9.4 | 303412 |
| 1731619800 | 10.1 | -0.07 | -0.69 | 9.96 | 10.17 | 9.96 | 149 |
| 1731533400 | 10.17 | 0.17 | 1.70 | 10 | 10.2 | 10 | 20028 |
| 1731446940 | 10 | 0.1 | 1.01 | 9.7 | 10.6 | 9.7 | 1006048 |
| 1731360540 | 9.9 | 0.05 | 0.51 | 9.65 | 10 | 9.25 | 11432 |
| 1731101400 | 9.85 | 0.25 | 2.60 | 9.39 | 10 | 9.39 | 713423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
