We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.12 | 0.02 | 61854 | 0.03982879 | DE |
| 4 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
| 12 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
| 26 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
| 52 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
| 156 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
| 260 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719523800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719437400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719351000 | 0.02 | -0.04 | -66.67 | 0.06 | 0.09 | 0.02 | 62383 |
| 1719264600 | 0.06 | -0.05 | -45.45 | 0.12 | 0.12 | 0.05 | 61324 |
| 1719005400 | 0.11 | 0 | 0.00 | 0.1 | 0.19 | 0.08 | 60825 |
| 1718918940 | 0.11 | -0.02 | -15.38 | 0.13 | 0.15 | 0.07 | 27813 |
| 1718832540 | 0.13 | -0.11 | -45.83 | 0.24 | 0.24 | 0.05 | 69219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
