Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour Bron | CRFB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.49% | 10.91 | 17:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.55 | 10.55 | 11.07 | 10.91 | 10.75 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
CRFB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRFB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.91 | 0.16 | 1.49% | 10.55 | 11.07 | 10.55 | 6,638 |
| May 21 2024 | 10.75 | -0.05 | -0.46% | 10.84 | 10.85 | 10.61 | 4,287 |
| May 20 2024 | 10.80 | 0.18 | 1.69% | 10.65 | 10.85 | 10.54 | 4,723 |
| May 17 2024 | 10.62 | -0.17 | -1.58% | 10.60 | 10.84 | 10.56 | 4,803 |
| May 16 2024 | 10.79 | 0.01 | 0.09% | 10.66 | 10.80 | 10.50 | 7,446 |
| May 15 2024 | 10.78 | -0.03 | -0.28% | 10.75 | 10.83 | 10.60 | 7,942 |
| May 14 2024 | 10.81 | -0.15 | -1.37% | 10.90 | 10.95 | 10.71 | 7,084 |
| May 13 2024 | 10.96 | -0.24 | -2.14% | 11.10 | 11.31 | 10.93 | 6,960 |
| May 10 2024 | 11.20 | -0.37 | -3.20% | 11.56 | 11.58 | 11.14 | 3,927 |
| May 09 2024 | 11.57 | -0.37 | -3.10% | 11.95 | 11.95 | 11.44 | 5,194 |
| May 08 2024 | 11.94 | 0.29 | 2.49% | 11.72 | 11.94 | 11.45 | 8,416 |
| May 07 2024 | 11.65 | 0.39 | 3.46% | 11.23 | 11.72 | 11.23 | 6,046 |
| May 06 2024 | 11.26 | -0.14 | -1.23% | 11.41 | 11.45 | 11.14 | 4,870 |
| May 03 2024 | 11.40 | 0.09 | 0.80% | 11.15 | 11.47 | 11.15 | 5,246 |
| May 02 2024 | 11.31 | 0.14 | 1.25% | 11.24 | 11.45 | 11.10 | 5,142 |
| Apr 30 2024 | 11.17 | -0.48 | -4.12% | 11.61 | 11.62 | 11.05 | 9,204 |
| Apr 29 2024 | 11.65 | 0.05 | 0.43% | 11.65 | 11.68 | 11.52 | 3,900 |
| Apr 26 2024 | 11.60 | 0.17 | 1.49% | 11.24 | 11.62 | 11.24 | 4,419 |
| Apr 25 2024 | 11.43 | 0.23 | 2.05% | 11.15 | 11.43 | 10.98 | 4,805 |
| Apr 24 2024 | 11.20 | -0.23 | -2.01% | 11.40 | 11.65 | 11.11 | 6,588 |
| Apr 23 2024 | 11.43 | 0.11 | 0.97% | 11.15 | 11.43 | 11.02 | 5,452 |
