BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,220.84
-0.74%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40282
-0.18%
Bitcoin
95,977.42
4.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Carrefour Bron (CRFB3T)

  7. Carrefour Bron (CRFB3T) Historical

Carrefour Bron

Carrefour Bron (CRFB3T)

BOV
6.93
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327430006.9800.006.986.986.980
17326566006.980.324.807.157.346.971700100
17325701406.66-0.16-2.356.716.956.6518300
17323109406.820.46.236.826.836.81200
17322246006.42-0.32-4.756.356.646.26999991012500
17320518006.740.152.286.826.836.7220100
17319653406.59-0.18-2.666.586.596.5810000
17316198006.77-0.04-0.596.657.496.626000
17315334006.81-0.13-1.876.776.816.73200
17314469406.94-0.28-3.886.936.946.93100
17313605407.220.223.147.217.227.212600
17311014007-0.32-4.377.037.046.993000
17310149407.32-0.12-1.617.487.497.3132000
17309286007.44-0.52-6.537.437.447.3545000
17308422007.96-0.25-3.057.97.967.928000
17307558008.210.435.538.198.218.1930000
17304966007.780.456.147.848.157.7740200
17304102007.33-0.32-4.187.327.337.32602000
17303238007.650.324.377.647.657.64100
17302374007.3300.007.337.337.330
17301510007.330.172.377.327.337.32100
17298918007.16-0.23-3.117.427.437.151300
17298054007.3900.007.397.397.390
17297190007.390.162.217.497.67.3830200
17296325407.2300.007.237.237.230
17295461407.230.141.977.017.237.0111000
17292870007.09-0.34-4.587.187.367.0821200
17292005407.4300.007.437.437.430
17291141407.43-0.36-4.627.427.437.4220800
17290277407.7900.007.797.797.790
17289413407.790.263.457.957.967.781700
17286822007.53-0.19-2.467.368.247.3129100
17285957407.72-0.42-5.167.867.877.71100200
17285094008.140.091.127.958.147.78300
17284229408.0500.008.03999998.058.03999993000
17283366008.05-0.4-4.738.178.558.03999998200
17280774008.45-0.39-4.418.78999998.88.4412100
17279910008.84-0.66-6.958.838.848.83600000
17279046009.500.009.59.59.50
17278182009.50.546.039.499.59.491000
17277318008.96-0.02-0.228.958.968.9550000
17274725408.9800.008.988.988.980
17273861408.9800.008.988.988.980
17272997408.980.242.758.978.988.97100
17272134008.74-0.15-1.698.738.748.7325000
17271270008.8900.008.898.898.890
17268678008.89-0.64-6.728.858.898.639000
17267814009.530.293.149.239.539.2211000
17266950009.24-0.14-1.499.249.249.24100
17266086009.3800.009.389.389.380
17265222009.380.161.749.419.429.36999991100
17262630009.22-0.48-4.959.699.79.21101000
17261765409.700.009.79.79.70
17260901409.70.141.469.689.79.6820000
17260037409.56-0.29-2.949.559.569.551000
17259174009.8500.009.859.859.850
17256582009.85-0.81-7.609.59.859.511000
172557180010.6600.0010.6610.6610.660
172548540010.661.4716.009.6110.669.613100
17253990009.1900.009.199.199.190
17253126009.19-0.19-2.039.159.199.15117000
17250534009.380.272.969.36999999.389.3699999100
17249670009.11-0.17-1.839.559.569.1502300
17248500009.2800.009.289.289.280

Your Recent History

BOV
CRFB3T
CARREFOUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68