We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 1.27864286619 | 78.99 | 80 | 77.12 | 162 | 77.21080247 | FU |
| 4 | 1.41 | 1.79412138949 | 78.59 | 80 | 76.02 | 553 | 77.65272514 | FU |
| 12 | -0.85 | -1.05132962276 | 80.85 | 84.78 | 76 | 336 | 77.93768252 | FU |
| 26 | 0 | 0 | 80 | 87.78 | 76 | 748 | 79.62461131 | FU |
| 52 | 0.41 | 0.515140092977 | 79.59 | 87.78 | 75 | 825 | 79.36906714 | FU |
| 156 | 11 | 15.9420289855 | 69 | 87.78 | 59 | 714 | 73.72563073 | FU |
| 260 | -16 | -16.6666666667 | 96 | 114.99 | 59 | 678 | 79.57423739 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 80 | 2.58 | 3.33 | 77.22 | 80 | 77.22 | 65 |
| 1719523800 | 77.42 | 0.01 | 0.01 | 77.41 | 77.42 | 77.41 | 27 |
| 1719437400 | 77.41 | 0.27 | 0.35 | 77.13 | 78.9 | 77.12 | 102 |
| 1719351000 | 77.14 | -0.4 | -0.52 | 77.55 | 77.55 | 77.12 | 641 |
| 1719264600 | 77.54 | -1.25 | -1.59 | 78.79 | 78.79 | 77.54 | 35 |
| 1719005400 | 78.79 | 1.67 | 2.17 | 78.99 | 78.99 | 78.79 | 5 |
| 1718918940 | 77.12 | -0.01 | -0.01 | 77.13 | 77.15 | 77.12 | 182 |
| 1718832540 | 77.13 | 0.01 | 0.01 | 77.38 | 79.94 | 77.12 | 247 |
| 1718746200 | 77.12 | 0 | 0.00 | 77.12 | 77.29 | 77.12 | 366 |
| 1718659800 | 77.12 | -0.1 | -0.13 | 77.16 | 77.44 | 77.12 | 84 |
| 1718400600 | 77.22 | -0.27 | -0.35 | 77.51 | 77.51 | 77.22 | 17 |
| 1718314200 | 77.49 | 0.02 | 0.03 | 77.47 | 77.49 | 77.12 | 56 |
| 1718227800 | 77.47 | -0.03 | -0.04 | 77.48 | 77.49 | 77.47 | 17 |
| 1718141400 | 77.5 | 0.35 | 0.45 | 77.23 | 77.51 | 77.23 | 152 |
| 1718055000 | 77.15 | 0.03 | 0.04 | 77.12 | 77.52 | 77.12 | 141 |
| 1717795800 | 77.12 | -0.87 | -1.12 | 77.12 | 77.25 | 77.12 | 3099 |
| 1717709400 | 77.99 | 0.47 | 0.61 | 77.51 | 77.99 | 77.51 | 4 |
| 1717622940 | 77.52 | 0.03 | 0.04 | 77.02 | 78.77 | 77.02 | 1461 |
| 1717536600 | 77.49 | -0.7 | -0.90 | 78 | 78 | 77.49 | 20 |
| 1717450200 | 78.19 | -0.1 | -0.13 | 78.28 | 78.29 | 76.82 | 224 |
| 1717191000 | 78.29 | -0.19 | -0.24 | 78.59 | 78.59 | 76.02 | 4180 |
| 1717018140 | 78.48 | 1.97 | 2.57 | 77.2 | 78.99 | 77.2 | 8 |
| 1716931740 | 76.51 | -0.07 | -0.09 | 77.19 | 77.2 | 76.51 | 44 |
| 1716845340 | 76.58 | -1.72 | -2.20 | 76.73 | 80.71 | 76.42 | 76 |
| 1716586200 | 78.3 | 1.3 | 1.69 | 77.13 | 78.3 | 77.12 | 106 |
| 1716499800 | 77 | -0.18 | -0.23 | 77.34 | 78.33 | 77 | 269 |
| 1716413340 | 77.18 | 0.15 | 0.19 | 77.04 | 78.37 | 77.04 | 26 |
| 1716327000 | 77.03 | -0.95 | -1.22 | 76.42 | 77.98 | 76.42 | 21 |
| 1716240600 | 77.98 | -0.93 | -1.18 | 79.6 | 79.6 | 76 | 423 |
| 1715981400 | 78.91 | -0.69 | -0.87 | 79.9 | 79.9 | 78.84 | 48 |
| 1715895000 | 79.6 | -1.33 | -1.64 | 80.95 | 80.95 | 77.95 | 42 |
| 1715808600 | 80.93 | 0.93 | 1.16 | 80 | 80.93 | 78.44 | 8 |
| 1715722200 | 80 | -0.49 | -0.61 | 80 | 80 | 80 | 5 |
| 1715635800 | 80.49 | -3.48 | -4.14 | 83 | 83 | 77.61 | 133 |
| 1715376600 | 83.97 | 6.36 | 8.19 | 78.89 | 83.97 | 78.32 | 117 |
| 1715290200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1715203800 | 77.61 | -1.38 | -1.75 | 79 | 79 | 77.58 | 3 |
| 1715117400 | 78.99 | 0.01 | 0.01 | 78.99 | 78.99 | 78.99 | 17 |
| 1715031000 | 78.98 | 1.48 | 1.91 | 79.13 | 79.14 | 78.28 | 75 |
| 1714771800 | 77.5 | -0.68 | -0.87 | 77.5 | 78.52 | 77.5 | 202 |
| 1714685400 | 78.18 | 0.18 | 0.23 | 78.16 | 82 | 78.15 | 322 |
| 1714512600 | 78 | -0.57 | -0.73 | 78.56 | 78.7 | 78 | 4325 |
| 1714426200 | 78.57 | 0.66 | 0.85 | 78.67 | 78.88 | 78.01 | 18 |
| 1714166940 | 77.91 | 0 | 0.00 | 77.91 | 77.91 | 77.91 | 0 |
| 1714080540 | 77.91 | -0.42 | -0.54 | 78.33 | 79.09 | 77.9 | 37 |
| 1713994200 | 78.33 | -0.8 | -1.01 | 79.2 | 79.2 | 78.33 | 23 |
| 1713907800 | 79.13 | 0.01 | 0.01 | 78.02 | 79.13 | 78.02 | 26 |
| 1713821340 | 79.12 | -0.28 | -0.35 | 79.43 | 79.43 | 79.12 | 233 |
| 1713562200 | 79.4 | 0 | 0.00 | 79.19 | 79.4 | 79.19 | 64 |
| 1713475800 | 79.4 | 0.9 | 1.15 | 78.5 | 79.45 | 78.5 | 275 |
| 1713389340 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1713302940 | 78.5 | -1.92 | -2.39 | 78.14 | 79.99 | 78.14 | 49 |
| 1713216600 | 80.42 | 0.02 | 0.02 | 80.82 | 80.82 | 79.32 | 22 |
| 1712957400 | 80.4 | -0.6 | -0.74 | 81.97 | 81.97 | 80.4 | 28 |
| 1712870940 | 81 | 0.51 | 0.63 | 80.01 | 81 | 80.01 | 268 |
| 1712784540 | 80.49 | 0.48 | 0.60 | 84.78 | 84.78 | 80.01 | 20 |
| 1712698140 | 80.01 | 0.01 | 0.01 | 82.68 | 82.69 | 80.01 | 20 |
| 1712611740 | 80 | -0.84 | -1.04 | 80 | 80 | 79.99 | 43 |
| 1712352600 | 80.84 | 0 | 0.00 | 80.85 | 80.85 | 80.84 | 8 |
| 1712266140 | 80.84 | -0.07 | -0.09 | 84.33 | 84.33 | 79.45 | 39 |
| 1712179740 | 80.91 | 0.01 | 0.01 | 80.9 | 80.91 | 80.89 | 6 |
| 1712093400 | 80.9 | -4.08 | -4.80 | 79.67 | 84 | 79.22 | 231 |
| 1712006940 | 84.98 | 1.28 | 1.53 | 81.32 | 84.99 | 79.16 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
