ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi)

Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4F)

0.00
0.00
(0.00%)
Closed June 23 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190054006.8500.006.856.856.850
17189190006.8500.006.856.856.850
17188326006.8500.006.856.856.850
17187462006.8500.006.856.856.850
17186598006.8500.006.856.856.850
17184006006.8500.006.856.856.850
17183142006.8500.006.856.856.850
17182278006.8500.006.856.856.850
17181414006.8500.006.856.856.850
17180550006.8500.006.856.856.850
17177958006.8500.006.856.856.850
17177094006.8500.006.856.856.850
17176230006.8500.006.856.856.850
17175366006.8500.006.856.856.850
17174502006.8500.006.856.856.850
17171910006.8500.006.856.856.850
17170182006.8500.006.856.856.850
17169318006.8500.006.856.856.850
17168454006.8500.006.856.856.850
17165862006.8500.006.856.856.850
17164998006.8500.006.856.856.850
17164134006.8500.006.856.856.850
17163270006.8500.006.856.856.850
17162406006.8500.006.856.856.850
17159814006.8500.006.856.856.850
17158950006.8500.006.856.856.850
17158086006.8500.006.856.856.850
17157222006.8500.006.856.856.850
17156358006.8500.006.856.856.850
17153766006.8500.006.856.856.850
17152902006.8500.006.856.856.850
17152038006.8500.006.856.856.850
17151174006.8500.006.856.856.850
17150310006.8500.006.856.856.850
17147718006.8500.006.856.856.850
17146854006.8500.006.856.856.850
17145126006.8500.006.856.856.850
17144262006.8500.006.856.856.850
17141670006.8500.006.856.856.850
17140806006.8500.006.856.856.850
17139942006.8500.006.856.856.850
17139078006.8500.006.856.856.850
17138214006.8500.006.856.856.850
17135622006.8500.006.856.856.850
17134758006.8500.006.856.856.850
17133894006.8500.006.856.856.850
17133030006.8500.006.856.856.850
17132166006.8500.006.856.856.850
17129574006.8500.006.856.856.850
17128710006.8500.006.856.856.850
17127846006.8500.006.856.856.850
17126982006.8500.006.856.856.850
17126118006.8500.006.856.856.850
17123526006.8500.006.856.856.850
17122662006.8500.006.856.856.850
17121798006.8500.006.856.856.850
17120934006.8500.006.856.856.850
17120070006.8500.006.856.856.850
17116614006.850.111.636.746.856.7411
17115749406.740.010.156.746.746.7413
17114885406.7300.006.736.736.7366
17114021406.7300.006.616.996.6140

Your Recent History

Delayed Upgrade Clock