Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.30 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.30 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRPG3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| Jun 13 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| Jun 12 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| Jun 11 2024 | 28.30 | -10.94 | -27.88% | 28.30 | 28.30 | 28.30 | 6 |
| Jun 10 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
| Jun 07 2024 | 39.24 | 6.19 | 18.73% | 33.52 | 39.24 | 33.52 | 3 |
| Jun 06 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| Jun 05 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| Jun 04 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| Jun 03 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| May 31 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| May 29 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| May 28 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| May 27 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| May 24 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| May 23 2024 | 33.05 | 3.00 | 9.98% | 33.05 | 33.05 | 33.05 | 3 |
| May 22 2024 | 30.05 | -8.16 | -21.36% | 36.97 | 36.97 | 30.05 | 5 |
| May 21 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| May 20 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| May 17 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
| May 16 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
