ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TronoxPigmentos do Brasil S.A.

TronoxPigmentos do Brasil S.A. (CRPG3F)

36.21
0.08
(0.22%)
Closed June 22 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900540036.210.080.2236.2136.2136.211
171891894036.130.010.0336.1336.1336.131
171883260036.1200.0036.1236.1236.120
171874620036.120.782.2136.1236.1236.121
171865980035.347.0424.8835.3435.3435.345
171840060028.300.0028.328.328.30
171831420028.300.0028.328.328.30
171822780028.300.0028.328.328.30
171814140028.3-10.94-27.8828.328.328.36
171805500039.2400.0039.2439.2439.240
171779580039.246.1918.7333.5239.2433.523
171770940033.04999900.0033.04999933.04999933.0499990
171762300033.04999900.0033.04999933.04999933.0499990
171753660033.04999900.0033.04999933.04999933.0499990
171745020033.04999900.0033.04999933.04999933.0499990
171719100033.04999900.0033.04999933.04999933.0499990
171701820033.04999900.0033.04999933.04999933.0499990
171693180033.04999900.0033.04999933.04999933.0499990
171684540033.04999900.0033.04999933.04999933.0499990
171658620033.04999900.0033.04999933.04999933.0499990
171649980033.04999939.9833.04999933.04999933.0499993
171641334030.05-8.16-21.3636.9736.9730.055
171632700038.2100.0038.2138.2138.210
171624060038.2100.0038.2138.2138.210
171598140038.2100.0038.2138.2138.210
171589500038.2100.0038.2138.2138.210
171580860038.2100.0038.2138.2138.210
171572220038.2100.0038.2138.2138.210
171563580038.2100.0038.2138.2138.210
171537660038.2100.0038.2138.2138.210
171529020038.2100.0038.2138.2138.210
171520380038.2100.0038.2138.2138.210
171511740038.2100.0038.2138.2138.210
171503100038.2100.0038.2138.2138.210
171477180038.2100.0038.2138.2138.210
171468540038.2100.0038.2138.2138.210
171451260038.2100.0038.2138.2138.210
171442620038.214.9814.9936.4238.2136.4222
171416700033.229999-1.77-5.0633.2433.2433.2299994
17140806003500.003535350
17139942003500.003535350
17139078003500.003535350
17138214003500.003535350
17135622003500.003535352
1713475800351.233.643535351
171338940033.7700.0033.7733.7733.770
171330300033.7700.0033.7733.7733.770
171321660033.77-0.01-0.0333.22999933.7733.22999911
171295740033.780.541.6233.7833.7833.782
171287094033.2400.0033.2433.2433.240
171278454033.2400.0033.2433.2433.240
171269814033.24-0.75-2.2133.9933.9933.2410
171261174033.9900.0033.9933.9933.992
171235254033.9900.0033.9933.9933.990
171226614033.990.742.2333.9933.9933.992
171217974033.25-0.74-2.1833.2533.2533.2516
171209340033.990.762.2933.9933.9933.9910
171200694033.229999-0.76-2.2433.9933.9933.22999915
171166134033.9900.0033.9933.9933.990
171157494033.99-0.01-0.0334.0134.0133.8927
171148854034-5.88-14.7435.7635.763499
171140220039.8800.0039.8839.8839.880