We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 10.3629668595 | 19.01 | 21.49 | 18.86 | 1500 | 20.78983333 | PR |
| 4 | 2.38 | 12.7956989247 | 18.6 | 21.49 | 18.05 | 1744 | 19.07041401 | PR |
| 12 | 0.97 | 4.84757621189 | 20.01 | 21.49 | 18 | 1633 | 19.04575964 | PR |
| 26 | -4.23 | -16.7790559302 | 25.21 | 25.49 | 18 | 1704 | 20.56145675 | PR |
| 52 | -9.51 | -31.1905542801 | 30.49 | 33.5 | 18 | 1983 | 25.43033473 | PR |
| 156 | -30.59 | -59.3174326159 | 51.57 | 52.1 | 18 | 5631 | 32.1756185 | PR |
| 260 | -1.96 | -8.54402789887 | 22.94 | 122 | 18 | 11087 | 55.52586844 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 21.49 | 0.49 | 2.33 | 20.51 | 21.49 | 20.51 | 800 |
| 1745530200 | 21 | 1 | 5.00 | 19.86 | 21 | 18.86 | 3700 |
| 1745443740 | 20 | 0.51 | 2.62 | 19.68 | 20 | 19.68 | 1200 |
| 1745357400 | 19.49 | 0.49 | 2.58 | 19.01 | 19.49 | 19 | 300 |
| 1744925400 | 19 | 0.06 | 0.32 | 18.98 | 20 | 18.98 | 1100 |
| 1744839000 | 18.94 | 0.24 | 1.28 | 18.8 | 18.98 | 18.8 | 2800 |
| 1744752600 | 18.7 | 0.21 | 1.14 | 18.25 | 18.7 | 18.25 | 1200 |
| 1744666200 | 18.49 | 0.44 | 2.44 | 18.11 | 18.49 | 18.11 | 2900 |
| 1744407000 | 18.05 | -0.12 | -0.66 | 18.28 | 18.28 | 18.05 | 900 |
| 1744320600 | 18.17 | -0.28 | -1.52 | 18.4 | 18.45 | 18.15 | 1400 |
| 1744234200 | 18.45 | -0.15 | -0.81 | 18.33 | 18.45 | 18.33 | 700 |
| 1744147800 | 18.6 | 0.1 | 0.54 | 18.6 | 18.63 | 18.6 | 1500 |
| 1744061400 | 18.5 | -0.01 | -0.05 | 18.32 | 18.51 | 18.3 | 2700 |
| 1743802200 | 18.51 | 0 | 0.00 | 18.8 | 18.8 | 18.34 | 900 |
| 1743715800 | 18.51 | -0.24 | -1.28 | 18.85 | 18.9 | 18.51 | 1000 |
| 1743629400 | 18.75 | -0.23 | -1.21 | 18.56 | 18.75 | 18.07 | 4700 |
| 1743542940 | 18.98 | -0.01 | -0.05 | 18.59 | 18.98 | 18.45 | 2700 |
| 1743456600 | 18.99 | 0 | 0.00 | 18.6 | 18.99 | 18.57 | 900 |
| 1743197400 | 18.99 | 0.49 | 2.65 | 18.6 | 18.99 | 18.31 | 1400 |
| 1743111000 | 18.5 | -0.05 | -0.27 | 18.25 | 18.57 | 18.25 | 500 |
| 1743024600 | 18.55 | -0.01 | -0.05 | 18.41 | 18.79 | 18.4 | 1400 |
| 1742938200 | 18.56 | -0.04 | -0.22 | 18.4 | 18.56 | 18.39 | 400 |
| 1742851740 | 18.6 | -0.21 | -1.12 | 18.62 | 18.87 | 18 | 5900 |
| 1742592600 | 18.81 | -0.17 | -0.90 | 18.61 | 18.81 | 18.6 | 1500 |
| 1742506200 | 18.98 | 0.08 | 0.42 | 18.75 | 18.98 | 18.02 | 3700 |
| 1742419800 | 18.9 | 0.01 | 0.05 | 18.87 | 19.17 | 18.87 | 1600 |
| 1742333400 | 18.89 | 0.22 | 1.18 | 18.89 | 18.89 | 18.89 | 100 |
| 1742247000 | 18.67 | -0.01 | -0.05 | 18.67 | 18.67 | 18.67 | 200 |
| 1741987800 | 18.68 | 0.02 | 0.11 | 18.66 | 18.89 | 18.66 | 500 |
| 1741901400 | 18.66 | 0 | 0.00 | 18.44 | 18.66 | 18.44 | 600 |
| 1741814940 | 18.66 | 0.26 | 1.41 | 18.66 | 18.66 | 18.66 | 2000 |
| 1741728600 | 18.4 | 0.04 | 0.22 | 18.4 | 18.4 | 18.4 | 3100 |
| 1741642140 | 18.36 | -0.19 | -1.02 | 18.44 | 18.58 | 18.36 | 1200 |
| 1741382940 | 18.55 | 0.15 | 0.82 | 18.16 | 18.55 | 18.16 | 700 |
| 1741296540 | 18.4 | -0.2 | -1.08 | 18.43 | 18.43 | 18.4 | 1700 |
| 1741210140 | 18.6 | -0.58 | -3.02 | 18.7 | 18.98 | 18.6 | 1500 |
| 1740778200 | 19.18 | -0.01 | -0.05 | 19.18 | 19.18 | 19.18 | 400 |
| 1740691740 | 19.19 | -0.01 | -0.05 | 19.19 | 19.19 | 19.19 | 200 |
| 1740605400 | 19.2 | 0.06 | 0.31 | 19.01 | 19.2 | 18.8 | 2100 |
| 1740519000 | 19.14 | -0.56 | -2.84 | 19.2 | 19.2 | 18.66 | 2200 |
| 1740432540 | 19.7 | 0.22 | 1.13 | 19.27 | 19.7 | 18.9 | 2700 |
| 1740173400 | 19.48 | 0.02 | 0.10 | 19.25 | 19.48 | 19.12 | 900 |
| 1740087000 | 19.46 | 0.3 | 1.57 | 19.26 | 19.46 | 19.26 | 300 |
| 1740000540 | 19.16 | 0.12 | 0.63 | 19.27 | 19.36 | 19.16 | 700 |
| 1739914140 | 19.04 | -0.08 | -0.42 | 19.11 | 19.21 | 19.04 | 4000 |
| 1739827800 | 19.12 | -0.09 | -0.47 | 19.24 | 19.39 | 19.1 | 3600 |
| 1739568600 | 19.21 | -0.25 | -1.28 | 19.53 | 19.6 | 19.21 | 900 |
| 1739482140 | 19.46 | 0.05 | 0.26 | 19.5 | 19.5 | 19.24 | 1000 |
| 1739395740 | 19.41 | -0.34 | -1.72 | 19.38 | 19.48 | 19.35 | 600 |
| 1739309400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1739223000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1738963800 | 19.75 | -0.04 | -0.20 | 19.31 | 19.75 | 19.31 | 1000 |
| 1738877340 | 19.79 | 0.18 | 0.92 | 19.8 | 19.8 | 19.15 | 2800 |
| 1738790940 | 19.61 | -0.45 | -2.24 | 20.49 | 21.39 | 19.61 | 4700 |
| 1738704600 | 20.06 | 0.05 | 0.25 | 20.02 | 20.06 | 19.8 | 500 |
| 1738618200 | 20.01 | -0.05 | -0.25 | 20.01 | 20.01 | 20.01 | 200 |
| 1738358940 | 20.06 | 0.24 | 1.21 | 19.98 | 20.1 | 19.89 | 1400 |
| 1738272540 | 19.82 | 0.17 | 0.87 | 19.88 | 19.88 | 19.7 | 600 |
| 1738186200 | 19.65 | -0.09 | -0.46 | 19.74 | 19.9 | 19.45 | 2800 |
| 1738099740 | 19.74 | 0.19 | 0.97 | 19.55 | 19.74 | 19.55 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
