ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRPG5F TronoxPigmentos do Brasil S.A.

29.83
0.32 (1.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TronoxPigmentos do Brasil S.A. CRPG5F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.32 1.08% 29.83 20:47:20
Open Price Low Price High Price Close Price Previous Close
29.98 29.65 29.98 29.83 29.51
more quote information »

CRPG5F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CRPG5F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 29.83 0.05 0.17% 29.98 29.98 29.65 34
Jun 13 2024 29.78 -0.11 -0.37% 30.76 30.81 29.64 241
Jun 12 2024 29.89 -0.10 -0.33% 30.00 30.19 29.40 474
Jun 11 2024 29.99 0.23 0.77% 29.97 29.99 29.71 194
Jun 10 2024 29.76 -0.18 -0.60% 29.61 30.99 29.40 249
Jun 07 2024 29.94 0.20 0.67% 30.10 30.58 29.91 301
Jun 06 2024 29.74 -0.03 -0.10% 29.92 30.50 29.74 199
Jun 05 2024 29.77 0.13 0.44% 29.62 29.99 29.50 201
Jun 04 2024 29.64 -0.35 -1.17% 30.04 30.04 29.64 244
Jun 03 2024 29.99 0.00 0.00% 29.50 30.33 29.10 289
May 31 2024 29.99 0.18 0.60% 29.50 30.00 29.50 155
May 29 2024 29.81 0.26 0.88% 30.03 30.03 29.00 204
May 28 2024 29.55 -0.35 -1.17% 29.89 30.58 29.55 263
May 27 2024 29.90 -0.35 -1.16% 30.25 30.59 29.90 434
May 24 2024 30.25 -0.27 -0.88% 30.30 30.49 29.89 517
May 23 2024 30.52 -1.48 -4.63% 31.06 31.12 30.00 254
May 22 2024 32.00 0.54 1.72% 32.94 32.94 31.05 212
May 21 2024 31.46 -0.66 -2.05% 31.78 31.78 31.00 256
May 20 2024 32.12 -0.49 -1.50% 32.61 32.79 31.83 504
May 17 2024 32.61 0.19 0.59% 32.25 32.92 32.25 145
May 16 2024 32.42 0.54 1.69% 32.00 33.93 31.90 722
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock