We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 19.63 | -0.86 | -4.20 | 19.7 | 19.99 | 19.32 | 63 |
| 1737149400 | 20.49 | 0 | 0.00 | 19.76 | 20.49 | 19.72 | 22 |
| 1737062940 | 20.49 | -0.49 | -2.34 | 20.9 | 20.99 | 20.49 | 6 |
| 1736976540 | 20.98 | 1.23 | 6.23 | 20.98 | 20.98 | 20.98 | 1 |
| 1736890140 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 23 |
| 1736803740 | 19.75 | -0.26 | -1.30 | 19.75 | 19.75 | 19.75 | 2 |
| 1736544540 | 20.01 | 0 | 0.00 | 20.98 | 20.98 | 20.01 | 9 |
| 1736458140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1736371740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 7 |
| 1736285400 | 20.01 | -0.29 | -1.43 | 20.5 | 20.5 | 19.75 | 30 |
| 1736198940 | 20.3 | 0.24 | 1.20 | 20.06 | 20.99 | 20.06 | 10 |
| 1735939740 | 20.06 | -0.93 | -4.43 | 20.06 | 20.06 | 20.06 | 7 |
| 1735853400 | 20.99 | 0.19 | 0.91 | 20.65 | 20.99 | 20.65 | 50 |
| 1735594200 | 20.8 | -0.19 | -0.91 | 21.2 | 21.2 | 20.8 | 20 |
| 1735334940 | 20.99 | -1.17 | -5.28 | 21.99 | 21.99 | 20.99 | 15 |
| 1735248540 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1734989340 | 22.16 | 1.66 | 8.10 | 20.5 | 22.16 | 20.5 | 44 |
| 1734730200 | 20.5 | -0.11 | -0.53 | 20.5 | 20.5 | 20.5 | 1 |
| 1734643800 | 20.61 | -0.84 | -3.92 | 20.99 | 21.03 | 20.61 | 3 |
| 1734557400 | 21.45 | 0.65 | 3.12 | 21.2 | 21.45 | 21.2 | 42 |
| 1734470940 | 20.8 | -0.4 | -1.89 | 20.51 | 21.05 | 20.51 | 17 |
| 1734384540 | 21.2 | -0.28 | -1.30 | 21.49 | 21.55 | 21.2 | 62 |
| 1734125340 | 21.48 | 0.47 | 2.24 | 21.01 | 21.49 | 20.51 | 67 |
| 1734039000 | 21.01 | -0.98 | -4.46 | 21.48 | 21.48 | 21.01 | 19 |
| 1733952540 | 21.99 | 0 | 0.00 | 21.6 | 21.99 | 21.21 | 9 |
| 1733866140 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1733779740 | 21.99 | 0.69 | 3.24 | 21.99 | 21.99 | 21.99 | 2 |
| 1733520600 | 21.3 | -0.19 | -0.88 | 21.4 | 21.4 | 20.51 | 82 |
| 1733434200 | 21.49 | 0.57 | 2.72 | 21.39 | 21.69 | 21.39 | 81 |
| 1733347800 | 20.92 | -1.59 | -7.06 | 22.51 | 22.99 | 20.01 | 325 |
| 1733261340 | 22.51 | 0 | 0.00 | 23.49 | 23.49 | 22.51 | 51 |
| 1733174940 | 22.51 | -0.98 | -4.17 | 22.86 | 23.49 | 22.51 | 30 |
| 1732915740 | 23.49 | 0.48 | 2.09 | 23.49 | 23.49 | 23.49 | 51 |
| 1732829400 | 23.01 | -0.28 | -1.20 | 23.29 | 23.29 | 23.01 | 14 |
| 1732743000 | 23.29 | -0.7 | -2.92 | 23.99 | 23.99 | 23.01 | 99 |
| 1732656600 | 23.99 | -0.13 | -0.54 | 24.99 | 24.99 | 23.51 | 76 |
| 1732570140 | 24.12 | 0.01 | 0.04 | 24.78 | 24.99 | 24.12 | 98 |
| 1732310940 | 24.11 | -0.1 | -0.41 | 24.22 | 24.22 | 24.11 | 2 |
| 1732224600 | 24.21 | -0.34 | -1.38 | 24.51 | 24.51 | 24.21 | 5 |
| 1732051800 | 24.55 | 0.05 | 0.20 | 24.71 | 24.71 | 24.55 | 12 |
| 1731965340 | 24.5 | -0.93 | -3.66 | 25.01 | 25.48 | 23.99 | 214 |
| 1731619800 | 25.43 | 0.55 | 2.21 | 25.49 | 25.49 | 25.42 | 6 |
| 1731533400 | 24.88 | -0.13 | -0.52 | 25.18 | 25.18 | 24.88 | 58 |
| 1731446940 | 25.01 | -0.23 | -0.91 | 25.24 | 25.49 | 25.01 | 89 |
| 1731360540 | 25.24 | -0.75 | -2.89 | 26.49 | 27.49 | 25.24 | 84 |
| 1731101400 | 25.99 | -0.01 | -0.04 | 25.51 | 25.99 | 25.51 | 13 |
| 1731014940 | 26 | 0.01 | 0.04 | 25.97 | 26.3 | 25.97 | 105 |
| 1730928600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730842200 | 25.99 | 0.64 | 2.52 | 25.99 | 25.99 | 25.51 | 3 |
| 1730755800 | 25.35 | -0.15 | -0.59 | 25.99 | 25.99 | 25.35 | 25 |
| 1730496600 | 25.5 | 0.1 | 0.39 | 25.45 | 25.5 | 25.45 | 64 |
| 1730410200 | 25.4 | 0 | 0.00 | 25.4 | 25.44 | 25.4 | 22 |
| 1730323800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730237400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1730151000 | 25.4 | -0.29 | -1.13 | 25.49 | 25.49 | 25.4 | 12 |
| 1729891800 | 25.69 | 0.68 | 2.72 | 25.69 | 25.69 | 25.69 | 2 |
| 1729805400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1729719000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1729632600 | 25.01 | -0.22 | -0.87 | 25.24 | 25.25 | 24.75 | 117 |
| 1729546140 | 25.23 | 0 | 0.00 | 25.55 | 25.59 | 25.23 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
