Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG6F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.19 | -3.84% | 29.81 | 14:17:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.81 | 29.81 | 29.81 | 29.81 | 31.00 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRPG6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPG6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 30.50 | 0.83 | 2.80% | 30.51 | 30.51 | 30.50 | 14 |
| Jun 05 2024 | 29.67 | 0.00 | 0.00% | 29.67 | 29.67 | 29.67 | 0 |
| Jun 04 2024 | 29.67 | -0.02 | -0.07% | 29.51 | 29.67 | 29.01 | 129 |
| Jun 03 2024 | 29.69 | -0.10 | -0.34% | 29.69 | 29.69 | 29.53 | 6 |
| May 31 2024 | 29.79 | -0.03 | -0.10% | 29.89 | 29.89 | 29.49 | 117 |
| May 29 2024 | 29.82 | 0.09 | 0.30% | 29.96 | 29.96 | 29.49 | 42 |
| May 28 2024 | 29.73 | -0.26 | -0.87% | 29.98 | 29.98 | 29.73 | 46 |
| May 27 2024 | 29.99 | 0.01 | 0.03% | 29.80 | 29.99 | 29.74 | 10 |
| May 24 2024 | 29.98 | 0.21 | 0.71% | 29.76 | 30.49 | 29.73 | 99 |
| May 23 2024 | 29.77 | -1.38 | -4.43% | 30.64 | 30.96 | 29.77 | 109 |
| May 22 2024 | 31.15 | -0.26 | -0.83% | 31.52 | 31.55 | 30.47 | 136 |
| May 21 2024 | 31.41 | -0.67 | -2.09% | 31.85 | 31.85 | 31.40 | 102 |
| May 20 2024 | 32.08 | 0.95 | 3.05% | 31.74 | 32.13 | 31.60 | 165 |
| May 17 2024 | 31.13 | -0.62 | -1.95% | 31.11 | 31.70 | 31.11 | 8 |
| May 16 2024 | 31.75 | 1.74 | 5.80% | 30.59 | 32.49 | 30.59 | 347 |
| May 15 2024 | 30.01 | -0.50 | -1.64% | 30.38 | 30.38 | 30.01 | 57 |
| May 14 2024 | 30.51 | -0.36 | -1.17% | 30.30 | 30.52 | 30.11 | 63 |
| May 13 2024 | 30.87 | -0.44 | -1.41% | 30.50 | 30.87 | 30.21 | 34 |
| May 10 2024 | 31.31 | 0.81 | 2.66% | 30.21 | 31.31 | 30.21 | 134 |
| May 09 2024 | 30.50 | -0.99 | -3.14% | 30.51 | 30.51 | 30.50 | 25 |
| May 08 2024 | 31.49 | -0.50 | -1.56% | 30.50 | 31.49 | 30.50 | 13 |
| May 07 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
