We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.6 | -0.4 | -40.00 | 0.86 | 0.88 | 0.56 | 19700 |
| 1721251800 | 1 | -0.01 | -0.99 | 1.03 | 1.1 | 1 | 9200 |
| 1721165340 | 1.01 | 0.04 | 4.12 | 1.2 | 1.2 | 0.97 | 1515700 |
| 1721079000 | 0.97 | 0.06 | 6.59 | 0.91 | 0.97 | 0.91 | 8600 |
| 1720819800 | 0.91 | -0.08 | -8.08 | 0.94 | 1.01 | 0.9 | 38200 |
| 1720733400 | 0.99 | 0.15 | 17.86 | 0.97 | 1.11 | 0.95 | 45800 |
| 1720647000 | 0.84 | -0.09 | -9.68 | 0.98 | 0.98 | 0.84 | 11800 |
| 1720560540 | 0.93 | 0.18 | 24.00 | 0.75 | 0.93 | 0.75 | 14100 |
| 1720474200 | 0.75 | -0.18 | -19.35 | 0.9 | 0.9 | 0.7 | 38800 |
| 1720215000 | 0.93 | -0.02 | -2.11 | 1 | 1 | 0.83 | 29100 |
| 1720128540 | 0.95 | 0.18 | 23.38 | 0.84 | 0.96 | 0.77 | 53000 |
| 1720042200 | 0.77 | 0.27 | 54.00 | 0.63 | 0.84 | 0.6 | 161300 |
| 1719955800 | 0.5 | -0.04 | -7.41 | 0.54 | 0.58 | 0.46 | 55100 |
| 1719869400 | 0.54 | 0.02 | 3.85 | 0.59 | 0.6899999 | 0.52 | 790000 |
| 1719610200 | 0.52 | -0.15 | -22.39 | 0.66 | 0.7 | 0.47 | 535300 |
| 1719523800 | 0.67 | 0.24 | 55.81 | 0.49 | 0.68 | 0.45 | 155500 |
| 1719437400 | 0.43 | 0.08 | 22.86 | 0.32 | 0.49 | 0.31 | 128600 |
| 1719351000 | 0.35 | 0 | 0.00 | 0.39 | 0.42 | 0.3 | 137300 |
| 1719264600 | 0.35 | 0.09 | 34.62 | 0.3 | 0.42 | 0.29 | 589100 |
| 1719005400 | 0.26 | 0.07 | 36.84 | 0.2 | 0.28 | 0.2 | 32700 |
| 1718918940 | 0.19 | 0.03 | 18.75 | 0.22 | 0.25 | 0.16 | 29500 |
| 1718832540 | 0.16 | 0.03 | 23.08 | 0.11 | 0.19 | 0.09 | 180000 |
| 1718746200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.18 | 0.13 | 8600 |
| 1718659800 | 0.14 | -0.07 | -33.33 | 0.16 | 0.17 | 0.14 | 172900 |
| 1718400600 | 0.21 | 0.07 | 50.00 | 0.13 | 0.25 | 0.13 | 19400 |
| 1718314200 | 0.14 | -0.02 | -12.50 | 0.15 | 0.17 | 0.11 | 341600 |
| 1718227800 | 0.16 | -0.13 | -44.83 | 0.28 | 0.28 | 0.15 | 482600 |
| 1718141400 | 0.29 | 0.04 | 16.00 | 0.3 | 0.31 | 0.24 | 93700 |
| 1718055000 | 0.25 | -0.04 | -13.79 | 0.26 | 0.31 | 0.24 | 14500 |
| 1717795800 | 0.29 | -0.02 | -6.45 | 0.31 | 0.32 | 0.27 | 8600 |
| 1717709340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717622940 | 0.31 | -0.05 | -13.89 | 0.32 | 0.37 | 0.31 | 29300 |
| 1717536600 | 0.36 | -0.19 | -34.55 | 0.42 | 0.42 | 0.34 | 328100 |
| 1717450200 | 0.55 | -0.08 | -12.70 | 0.64 | 0.64 | 0.53 | 21700 |
| 1717191000 | 0.63 | -0.06 | -8.70 | 0.8199999 | 0.84 | 0.63 | 44600 |
| 1717018140 | 0.6899999 | -0.02 | -2.82 | 0.68 | 0.7 | 0.54 | 67600 |
| 1716931740 | 0.71 | -0.12 | -14.46 | 0.87 | 0.87 | 0.71 | 85100 |
| 1716845340 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 2600 |
| 1716586200 | 0.81 | 0.07 | 9.46 | 0.95 | 0.95 | 0.81 | 13400 |
| 1716499800 | 0.74 | -0.32 | -30.19 | 0.9 | 0.9 | 0.73 | 698800 |
| 1716413400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
