We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 24.87 | 0.33 | 1.34 | 24.77 | 24.98 | 24.18 | 31829 |
| 1731619800 | 24.54 | 0.96 | 4.07 | 23.59 | 24.89 | 23.43 | 50789 |
| 1731533400 | 23.58 | -0.12 | -0.51 | 23.94 | 23.99 | 23.31 | 26004 |
| 1731446940 | 23.7 | -0.58 | -2.39 | 24.24 | 25.35 | 23.7 | 34313 |
| 1731360540 | 24.28 | 0.97 | 4.16 | 23.31 | 24.48 | 22.91 | 35264 |
| 1731101400 | 23.31 | 0.25 | 1.08 | 23.11 | 23.53 | 22.76 | 27836 |
| 1731014940 | 23.06 | -0.02 | -0.09 | 23.3 | 24.04 | 23.06 | 31342 |
| 1730928600 | 23.08 | 0.11 | 0.48 | 23.2 | 23.37 | 22.54 | 34792 |
| 1730842200 | 22.97 | -0.27 | -1.16 | 23.4 | 23.78 | 22.64 | 53741 |
| 1730755800 | 23.24 | -0.03 | -0.13 | 23.38 | 23.83 | 22.93 | 39988 |
| 1730496600 | 23.27 | 0.1 | 0.43 | 23.05 | 23.54 | 22.8 | 28636 |
| 1730410200 | 23.17 | 0.42 | 1.85 | 22.98 | 23.21 | 22.75 | 25731 |
| 1730323800 | 22.75 | -0.22 | -0.96 | 22.89 | 23.09 | 22.64 | 20168 |
| 1730237340 | 22.97 | 0.35 | 1.55 | 22.68 | 22.97 | 22.62 | 19010 |
| 1730151000 | 22.62 | 0.13 | 0.58 | 22.7 | 22.85 | 22.56 | 20312 |
| 1729891800 | 22.49 | -0.14 | -0.62 | 22.54 | 22.71 | 22.39 | 17854 |
| 1729805400 | 22.63 | 0.27 | 1.21 | 22.38 | 22.64 | 22.06 | 19024 |
| 1729719000 | 22.36 | 0.14 | 0.63 | 22.31 | 22.39 | 22.07 | 19728 |
| 1729632600 | 22.22 | -0.1 | -0.45 | 22.34 | 22.39 | 21.93 | 21875 |
| 1729546140 | 22.32 | 0.19 | 0.86 | 22.3 | 22.43 | 22.13 | 26235 |
| 1729287000 | 22.13 | -0.12 | -0.54 | 22.18 | 22.34 | 22.03 | 24450 |
| 1729200540 | 22.25 | 0.17 | 0.77 | 22 | 22.37 | 21.7 | 29087 |
| 1729114140 | 22.08 | -0.01 | -0.05 | 22 | 22.09 | 21.85 | 33435 |
| 1729027740 | 22.09 | 0.11 | 0.50 | 21.98 | 22.25 | 21.86 | 30301 |
| 1728941340 | 21.98 | -0.02 | -0.09 | 22 | 22.21 | 21.83 | 39202 |
| 1728682200 | 22 | -0.25 | -1.12 | 22.44 | 22.59 | 21.82 | 37032 |
| 1728595740 | 22.25 | -0.06 | -0.27 | 22.54 | 22.6 | 22.15 | 28366 |
| 1728509400 | 22.31 | -0.52 | -2.28 | 22.91 | 22.91 | 22.25 | 37801 |
| 1728422940 | 22.83 | -0.13 | -0.57 | 22.84 | 23.02 | 22.54 | 25458 |
| 1728336600 | 22.96 | 0.07 | 0.31 | 23.2 | 23.28 | 22.79 | 31063 |
| 1728077400 | 22.89 | -0.55 | -2.35 | 23.37 | 23.37 | 22.83 | 32026 |
| 1727991000 | 23.44 | -0.09 | -0.38 | 23.53 | 23.78 | 23.18 | 24491 |
| 1727904540 | 23.53 | 0.16 | 0.68 | 23.2 | 23.82 | 23.2 | 27179 |
| 1727818200 | 23.37 | 0.14 | 0.60 | 23.13 | 23.56 | 23.05 | 31712 |
| 1727731800 | 23.23 | 0.5 | 2.20 | 22.72 | 23.34 | 22.46 | 40464 |
| 1727472600 | 22.73 | -1.16 | -4.86 | 24.08 | 24.26 | 22.62 | 70582 |
| 1727386140 | 23.89 | -0.06 | -0.25 | 24.19 | 24.21 | 23.66 | 27031 |
| 1727299740 | 23.95 | -0.3 | -1.24 | 24.28 | 24.42 | 23.88 | 28503 |
| 1727213400 | 24.25 | -0.38 | -1.54 | 24.81 | 24.82 | 24.19 | 27024 |
| 1727127000 | 24.63 | -0.27 | -1.08 | 25.05 | 25.05 | 24.5 | 26971 |
| 1726867800 | 24.9 | -0.33 | -1.31 | 25.22 | 25.33 | 24.85 | 26966 |
| 1726781400 | 25.23 | -0.26 | -1.02 | 25.59 | 25.59 | 25.05 | 24155 |
| 1726695000 | 25.49 | -0.61 | -2.34 | 25.35 | 25.82 | 25.3 | 24557 |
| 1726608600 | 26.1 | 0.05 | 0.19 | 26.25 | 26.35 | 25.85 | 34114 |
| 1726522200 | 26.05 | 0.59 | 2.32 | 25.5 | 26.42 | 25.5 | 41867 |
| 1726263000 | 25.46 | 0.44 | 1.76 | 25.09 | 25.78 | 25.09 | 37113 |
| 1726176540 | 25.02 | 0.05 | 0.20 | 24.88 | 25.11 | 24.69 | 27576 |
| 1726090140 | 24.97 | -0.6 | -2.35 | 25.56 | 25.76 | 24.82 | 29898 |
| 1726003740 | 25.57 | 0.61 | 2.44 | 25.1 | 25.92 | 24.9 | 27191 |
| 1725917400 | 24.96 | 0.16 | 0.65 | 24.85 | 25.18 | 24.55 | 28351 |
| 1725658200 | 24.8 | -0.1 | -0.40 | 24.88 | 25.18 | 24.7 | 27703 |
| 1725571800 | 24.9 | 0.51 | 2.09 | 24.63 | 25.13 | 24.36 | 27210 |
| 1725485400 | 24.39 | 0.36 | 1.50 | 24.04 | 24.65 | 23.97 | 28213 |
| 1725399000 | 24.03 | 0.25 | 1.05 | 23.71 | 24.16 | 23.62 | 26539 |
| 1725312600 | 23.78 | 0.03 | 0.13 | 23.7 | 23.79 | 23.07 | 42711 |
| 1725053400 | 23.75 | 0.31 | 1.32 | 23.59 | 23.75 | 23.26 | 37731 |
| 1724967000 | 23.44 | -0.09 | -0.38 | 23.43 | 23.58 | 23.16 | 19284 |
| 1724880600 | 23.53 | 0.23 | 0.99 | 23.27 | 23.59 | 23.03 | 21370 |
| 1724794140 | 23.3 | -0.01 | -0.04 | 23.27 | 23.38 | 23.05 | 22524 |
| 1724707740 | 23.31 | -0.34 | -1.44 | 23.53 | 23.66 | 23.06 | 28993 |
| 1724448600 | 23.65 | 0.42 | 1.81 | 23.27 | 23.65 | 23.21 | 22142 |
| 1724362140 | 23.23 | 0.07 | 0.30 | 23.28 | 23.44 | 23.01 | 20886 |
| 1724275740 | 23.16 | 0.04 | 0.17 | 23.15 | 23.36 | 23 | 25827 |
| 1724189340 | 23.12 | 0 | 0.00 | 23.14 | 23.48 | 23.12 | 26431 |
| 1724102940 | 23.12 | 0.17 | 0.74 | 23.09 | 23.36 | 22.69 | 34964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
