Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | CSMG3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.73% | 20.50 | 15:58:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.80 | 20.34 | 20.86 | 20.50 | 20.65 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
CSMG3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSMG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.75 | -0.36 | -1.71% | 21.10 | 21.12 | 20.54 | 31,376 |
| May 21 2024 | 21.11 | 0.11 | 0.52% | 20.87 | 21.11 | 20.69 | 32,707 |
| May 20 2024 | 21.00 | 0.45 | 2.19% | 20.60 | 21.00 | 20.58 | 33,273 |
| May 17 2024 | 20.55 | -0.12 | -0.58% | 20.74 | 20.92 | 20.52 | 32,907 |
| May 16 2024 | 20.67 | -0.15 | -0.72% | 20.90 | 21.10 | 20.44 | 35,023 |
| May 15 2024 | 20.82 | 0.18 | 0.87% | 20.68 | 20.87 | 20.20 | 35,641 |
| May 14 2024 | 20.64 | 0.56 | 2.79% | 20.10 | 20.65 | 20.08 | 33,890 |
| May 13 2024 | 20.08 | 0.36 | 1.83% | 19.75 | 20.08 | 19.62 | 43,565 |
| May 10 2024 | 19.72 | 0.33 | 1.70% | 19.40 | 19.72 | 19.17 | 50,112 |
| May 09 2024 | 19.39 | -0.39 | -1.97% | 19.78 | 19.86 | 19.15 | 71,876 |
| May 08 2024 | 19.78 | 0.22 | 1.12% | 19.53 | 19.83 | 19.33 | 45,826 |
| May 07 2024 | 19.56 | -0.49 | -2.44% | 19.90 | 20.05 | 19.28 | 68,463 |
| May 06 2024 | 20.05 | 0.65 | 3.35% | 19.40 | 20.16 | 19.22 | 56,899 |
| May 03 2024 | 19.40 | -0.11 | -0.56% | 19.64 | 19.84 | 19.32 | 65,628 |
| May 02 2024 | 19.51 | -0.24 | -1.22% | 19.70 | 19.77 | 19.04 | 106,392 |
| Apr 30 2024 | 19.75 | -0.98 | -4.73% | 20.76 | 20.76 | 19.49 | 116,591 |
| Apr 29 2024 | 20.73 | -0.89 | -4.12% | 20.90 | 21.11 | 20.50 | 25,845 |
| Apr 26 2024 | 21.62 | 0.27 | 1.26% | 21.32 | 21.82 | 21.32 | 21,577 |
| Apr 25 2024 | 21.35 | -0.14 | -0.65% | 21.52 | 21.53 | 21.11 | 26,469 |
| Apr 24 2024 | 21.49 | -0.01 | -0.05% | 21.49 | 21.75 | 21.35 | 23,105 |
| Apr 23 2024 | 21.50 | -0.12 | -0.56% | 21.55 | 21.61 | 21.26 | 27,345 |
