BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,600.57
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Saneamento Minas Gerais Copasa Mg (CSMG3T)

  7. Cia Saneamento Minas Gerais Copasa Mg (CSMG3T) Historical

Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3T)

BOV
25.10
0.00
(0.00%)
Closed November 30 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291580025.900.0025.925.925.90
173282940025.90.170.6625.8925.925.89600
173274300025.7300.0025.7325.7325.730
173265660025.73-1.23-4.5625.9525.9625.72600
173257014026.9600.0026.9626.9626.960
173231094026.961.636.4426.9526.9626.95200
173222460025.33-0.12-0.4725.3225.3325.32600
173205174025.4500.0025.4525.4525.450
173196534025.452.229.5625.4425.4525.448200
173161980023.2300.0023.2323.2323.230
173153340023.2300.0023.2323.2323.230
173144700023.2300.0023.2323.2323.230
173136060023.2300.0023.2323.2323.230
173110140023.2300.0023.2323.2323.230
173101500023.2300.0023.2323.2323.230
173092860023.2300.0023.2323.2323.230
173084220023.2300.0023.2323.2323.230
173075580023.2300.0023.2323.2323.230
173049660023.2300.0023.2323.2323.230
173041020023.2300.0023.2323.2323.230
173032380023.23-0.2-0.8523.2223.2323.221000
173023740023.4300.0023.4323.4323.430
173015100023.430.813.5823.4223.4323.4262200
172989180022.6200.0022.6222.6222.620
172980540022.6200.0022.6222.6222.620
172971900022.6200.0022.6222.6222.620
172963260022.6200.0022.6222.6222.620
172954620022.6200.0022.6222.6222.620
172928700022.620.341.5322.6122.6222.61800
172920054022.2800.0022.2822.2822.280
172911414022.2800.0022.2822.2822.280
172902774022.28-0.9-3.8822.322.3122.27300
172894140023.1800.0023.1823.1823.180
172868220023.1800.0023.1823.1823.180
172859580023.1800.0023.1823.1823.180
172850940023.18-1.06-4.3723.1723.1823.174000
172842294024.2400.0024.2424.2424.240
172833654024.2400.0024.2424.2424.240
172807734024.2400.0024.2424.2424.240
172799094024.2400.0024.2424.2424.240
172790454024.240.62.5424.2324.2424.234800
172781820023.6400.0023.6423.6423.640
172773180023.640.572.4723.6323.6423.631200
172747260023.07-1.35-5.5323.8923.942312960
172738614024.42-2.43-9.0524.5424.5524.41300
172729980026.8500.0026.8526.8526.850
172721340026.8500.0026.8526.8526.850
172712700026.8500.0026.8526.8526.850
172686780026.8500.0026.8526.8526.850
172678140026.850.431.6326.8426.8526.84300
172669500026.4200.0026.4226.4226.420
172660860026.421.044.1026.1726.4226.172300
172652214025.3800.0025.3825.3825.380
172626294025.3800.0025.3825.3825.380
172617654025.38-0.16-0.6325.3725.3825.37200
172609014025.540.421.6725.6725.6825.53200
172600380025.1200.0025.1225.1225.120
172591740025.12-1.26-4.7825.1125.1225.11100
172565820026.381.957.9826.3726.3826.37300
172557180024.4300.0024.4324.4324.430
172548540024.430.682.8624.4224.4324.424800
172539900023.7500.0023.7523.7523.750
172531260023.7500.0023.7523.7523.750
172505340023.7500.0023.7523.7523.750

Your Recent History

BOV
CSMG3T
COPASA
BIT
P1T2A6
BNP Paribas Issuance
BIT
P1U0Z4
BNP Paribas Issuance
BIT
UC7F6N
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68