Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 13.54 | 1.72 | 14.55 | 11.62 | 13.54 | 11.49 | 180600 |
| 1732829400 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1732743000 | 11.82 | 0.6 | 5.35 | 11.81 | 11.82 | 11.81 | 1000 |
| 1732656600 | 11.22 | 0.05 | 0.45 | 11.21 | 11.22 | 11.21 | 5000 |
| 1732570140 | 11.17 | 0.08 | 0.72 | 11.16 | 11.17 | 11.16 | 20000 |
| 1732310940 | 11.09 | -0.61 | -5.21 | 11.03 | 11.09 | 11.03 | 3500 |
| 1732224600 | 11.7 | -0.19 | -1.60 | 11.46 | 11.7 | 11.46 | 7000 |
| 1732051800 | 11.89 | 0.39 | 3.39 | 11.62 | 11.96 | 11.52 | 18400 |
| 1731965340 | 11.5 | 0.52 | 4.74 | 10.98 | 12.89 | 10.98 | 9600 |
| 1731619800 | 10.98 | 0.15 | 1.39 | 10.97 | 11.37 | 10.97 | 107700 |
| 1731533400 | 10.83 | -0.48 | -4.24 | 11.11 | 11.24 | 10.58 | 79800 |
| 1731446940 | 11.31 | -0.16 | -1.39 | 11.23 | 11.31 | 11.23 | 500 |
| 1731360540 | 11.47 | -0.92 | -7.43 | 11.87 | 11.88 | 11.46 | 7000 |
| 1731101400 | 12.39 | -0.08 | -0.64 | 11.69 | 12.39 | 11.69 | 200 |
| 1731014940 | 12.47 | -0.2 | -1.58 | 12.46 | 12.47 | 12.46 | 900 |
| 1730928600 | 12.67 | 0.33 | 2.67 | 11.88 | 12.67 | 11.88 | 47600 |
| 1730842200 | 12.34 | 0.42 | 3.52 | 12.33 | 12.34 | 12.33 | 2500 |
| 1730755800 | 11.92 | 0.24 | 2.05 | 11.91 | 11.92 | 11.91 | 100 |
| 1730496600 | 11.68 | -0.16 | -1.35 | 11.67 | 11.68 | 11.67 | 500 |
| 1730410200 | 11.84 | -0.15 | -1.25 | 12.39 | 12.4 | 11.83 | 2100 |
| 1730323800 | 11.99 | -0.16 | -1.32 | 11.98 | 11.99 | 11.98 | 400 |
| 1730237340 | 12.15 | -0.01 | -0.08 | 12.14 | 12.15 | 12.14 | 300 |
| 1730151000 | 12.16 | 0.21 | 1.76 | 13.67 | 13.68 | 12.13 | 4900 |
| 1729891800 | 11.95 | 0.03 | 0.25 | 11.94 | 11.95 | 11.94 | 100 |
| 1729805400 | 11.92 | 0.25 | 2.14 | 11.91 | 11.92 | 11.91 | 3400 |
| 1729719000 | 11.67 | 0.03 | 0.26 | 11.66 | 11.67 | 11.66 | 100000 |
| 1729632600 | 11.64 | -0.8 | -6.43 | 11.64 | 13.03 | 11.63 | 3200 |
| 1729546140 | 12.44 | 0.33 | 2.73 | 11.81 | 12.44 | 11.81 | 30000 |
| 1729287000 | 12.11 | 0.28 | 2.37 | 12.79 | 12.8 | 12.1 | 700 |
| 1729200540 | 11.83 | -0.3 | -2.47 | 12.16 | 12.17 | 11.8 | 27000 |
| 1729114140 | 12.13 | 0.38 | 3.23 | 12.07 | 12.13 | 12.07 | 16100 |
| 1729027740 | 11.75 | -0.54 | -4.39 | 11.74 | 11.75 | 11.74 | 10000 |
| 1728941400 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1728682200 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1728595800 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1728509400 | 12.29 | -0.1 | -0.81 | 12.28 | 12.29 | 12.28 | 100 |
| 1728422940 | 12.39 | -2.93 | -19.13 | 12.68 | 12.69 | 12.2 | 28200 |
| 1728336600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728077400 | 15.32 | 2.09 | 15.80 | 13.57 | 15.32 | 13.17 | 123000 |
| 1727991000 | 13.23 | -0.34 | -2.51 | 13.22 | 13.23 | 13.22 | 2000 |
| 1727904600 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1727818200 | 13.57 | 0.12 | 0.89 | 13.56 | 13.57 | 13.56 | 2000 |
| 1727731800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727472600 | 13.45 | 0.48 | 3.70 | 13.44 | 13.45 | 13.44 | 1000 |
| 1727386140 | 12.97 | 0.62 | 5.02 | 12.82 | 14.29 | 12.82 | 2300 |
| 1727299740 | 12.35 | 0.49 | 4.13 | 12.27 | 12.35 | 12.27 | 3500 |
| 1727213400 | 11.86 | -0.6 | -4.82 | 11.85 | 11.86 | 11.85 | 100 |
| 1727127000 | 12.46 | 1.27 | 11.35 | 11.15 | 12.46 | 11.07 | 76100 |
| 1726867800 | 11.19 | -1.53 | -12.03 | 11.97 | 12.53 | 11.17 | 59700 |
| 1726781400 | 12.72 | 0.45 | 3.67 | 12.71 | 12.72 | 12.71 | 10000 |
| 1726695000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1726608600 | 12.27 | 0.26 | 2.16 | 12.26 | 12.27 | 12.26 | 10000 |
| 1726522140 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726262940 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726176540 | 12.01 | 0.18 | 1.52 | 11.99 | 12.01 | 11.99 | 9000 |
| 1726090140 | 11.83 | 0.14 | 1.20 | 11.49 | 11.88 | 11.49 | 8100 |
| 1726003740 | 11.69 | -0.05 | -0.43 | 11.26 | 12.64 | 11.26 | 11600 |
| 1725917400 | 11.74 | -0.66 | -5.32 | 12.35 | 12.36 | 11.73 | 5300 |
| 1725658200 | 12.4 | 0.69 | 5.89 | 12.38 | 12.4 | 12.38 | 13700 |
| 1725571800 | 11.71 | -0.09 | -0.76 | 11.7 | 11.71 | 11.7 | 1200 |
| 1725485400 | 11.8 | 0.19 | 1.64 | 11.47 | 11.8 | 11.41 | 5300 |
| 1725399000 | 11.61 | -0.37 | -3.09 | 11.49 | 12.06 | 11.49 | 32200 |
| 1725312600 | 11.98 | 0.03 | 0.25 | 13.16 | 13.17 | 11.97 | 101000 |
| 1725022800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
