Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
CSNAE122 Ex:12,25 17/05/2024 | CSNAE122 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
12.25 | 5/17/2024 | 14 days | Call | European | ITM | 1.99 | 0.17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.16 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE122 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE122 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 02 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Apr 30 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Apr 29 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Apr 26 2024 | 2.16 | -0.32 | -12.90% | 2.08 | 2.16 | 2.08 | 1,900 |
Apr 25 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 24 2024 | 2.48 | -0.08 | -3.13% | 2.48 | 2.48 | 2.48 | 3,000 |
Apr 23 2024 | 2.56 | -0.04 | -1.54% | 2.42 | 2.56 | 2.30 | 4,800 |
Apr 22 2024 | 2.60 | 0.25 | 10.64% | 2.31 | 2.60 | 2.31 | 6,000 |
Apr 19 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
Apr 18 2024 | 2.35 | 0.30 | 14.63% | 2.35 | 2.35 | 2.35 | 600 |
Apr 17 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 16 2024 | 2.05 | -0.58 | -22.05% | 1.98 | 2.05 | 1.97 | 12,900 |
Apr 15 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Apr 12 2024 | 2.63 | -0.92 | -25.92% | 2.63 | 2.63 | 2.63 | 200 |
Apr 11 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 10 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 09 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 08 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 05 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 04 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |