Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
CSNAE130 Ex:13 17/05/2024 | CSNAE130 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
13.00 | 5/17/2024 | 5 days | Call | American | ITM | 0.87 | -0.08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 0.72 | 1.09 | 0.79 | 0.94 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE130 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE130 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.79 | -0.15 | -15.96% | 1.09 | 1.09 | 0.72 | 7,700 |
May 09 2024 | 0.94 | -0.02 | -2.08% | 0.94 | 0.94 | 0.94 | 1,500 |
May 08 2024 | 0.96 | -0.50 | -34.25% | 0.90 | 0.98 | 0.90 | 2,700 |
May 07 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
May 06 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
May 03 2024 | 1.46 | 0.17 | 13.18% | 1.46 | 1.46 | 1.46 | 200 |
May 02 2024 | 1.29 | 0.16 | 14.16% | 1.29 | 1.29 | 1.29 | 500 |
Apr 30 2024 | 1.13 | -0.18 | -13.74% | 1.13 | 1.13 | 1.13 | 1,000 |
Apr 29 2024 | 1.31 | -0.15 | -10.27% | 1.30 | 1.35 | 1.30 | 6,000 |
Apr 26 2024 | 1.46 | -0.41 | -21.93% | 1.42 | 1.46 | 1.42 | 2,000 |
Apr 25 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
Apr 24 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
Apr 23 2024 | 1.87 | 0.39 | 26.35% | 1.59 | 1.87 | 1.59 | 7,500 |
Apr 22 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 19 2024 | 1.48 | -0.23 | -13.45% | 1.48 | 1.48 | 1.48 | 400 |
Apr 18 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Apr 17 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Apr 16 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Apr 15 2024 | 1.71 | 0.11 | 6.87% | 1.70 | 1.71 | 1.70 | 1,400 |