Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
CSNAE135 Ex:13,5 17/05/2024 | CSNAE135 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
13.50 | 5/17/2024 | 7 days | Call | American | ITM | 0.37 | 0.12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59 | 0.36 | 0.59 | 0.49 | 0.57 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE135 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE135 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.49 | -0.08 | -14.04% | 0.59 | 0.59 | 0.36 | 98,500 |
May 09 2024 | 0.57 | -0.33 | -36.67% | 0.63 | 0.63 | 0.57 | 2,200 |
May 08 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 07 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 06 2024 | 0.90 | 0.08 | 9.76% | 0.90 | 0.90 | 0.90 | 2,200 |
May 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
May 02 2024 | 0.82 | -0.22 | -21.15% | 0.81 | 0.82 | 0.81 | 12,700 |
Apr 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 26 2024 | 1.04 | 0.14 | 15.56% | 1.04 | 1.04 | 1.04 | 900 |
Apr 25 2024 | 0.90 | -0.22 | -19.64% | 0.90 | 0.90 | 0.90 | 500 |
Apr 24 2024 | 1.12 | -0.13 | -10.40% | 1.38 | 1.38 | 1.12 | 4,600 |
Apr 23 2024 | 1.25 | -0.31 | -19.87% | 1.25 | 1.25 | 1.25 | 1,500 |
Apr 22 2024 | 1.56 | -0.95 | -37.85% | 1.56 | 1.56 | 1.56 | 3,000 |
Apr 19 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 18 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 17 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 16 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 15 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 12 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
Apr 11 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |