Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
CSNAE145 Ex:14,5 17/05/2024 | CSNAE145 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
14.50 | 5/17/2024 | 11 days | Call | American | OTM | -0.38 | 0.68 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.32 | 0.30 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE145 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE145 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.30 | -0.08 | -21.05% | 0.42 | 0.44 | 0.30 | 70,300 |
May 03 2024 | 0.38 | 0.10 | 35.71% | 0.38 | 0.41 | 0.36 | 108,500 |
May 02 2024 | 0.28 | 0.00 | 0.00% | 0.30 | 0.35 | 0.28 | 69,300 |
Apr 30 2024 | 0.28 | -0.09 | -24.32% | 0.31 | 0.31 | 0.26 | 202,100 |
Apr 29 2024 | 0.37 | -0.03 | -7.50% | 0.38 | 0.43 | 0.33 | 77,700 |
Apr 26 2024 | 0.40 | 0.02 | 5.26% | 0.42 | 0.48 | 0.38 | 82,800 |
Apr 25 2024 | 0.38 | -0.11 | -22.45% | 0.41 | 0.42 | 0.37 | 21,500 |
Apr 24 2024 | 0.49 | -0.14 | -22.22% | 0.68 | 0.75 | 0.49 | 63,200 |
Apr 23 2024 | 0.63 | -0.23 | -26.74% | 0.68 | 0.73 | 0.56 | 170,700 |
Apr 22 2024 | 0.86 | 0.15 | 21.13% | 0.68 | 0.89 | 0.54 | 330,700 |
Apr 19 2024 | 0.71 | 0.19 | 36.54% | 0.48 | 0.71 | 0.48 | 147,700 |
Apr 18 2024 | 0.52 | -0.03 | -5.45% | 0.58 | 0.66 | 0.46 | 199,100 |
Apr 17 2024 | 0.55 | 0.02 | 3.77% | 0.72 | 0.76 | 0.55 | 20,500 |
Apr 16 2024 | 0.53 | -0.16 | -23.19% | 0.42 | 0.53 | 0.41 | 8,300 |
Apr 15 2024 | 0.69 | 0.05 | 7.81% | 0.70 | 0.77 | 0.66 | 31,200 |
Apr 12 2024 | 0.64 | -0.04 | -5.88% | 0.70 | 0.90 | 0.64 | 68,700 |
Apr 11 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.72 | 0.64 | 14,100 |
Apr 10 2024 | 0.68 | -0.69 | -50.36% | 0.90 | 0.90 | 0.68 | 101,000 |
Apr 09 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 08 2024 | 1.37 | 0.27 | 24.55% | 1.30 | 1.37 | 1.28 | 13,000 |