CSNAQ125 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.01 | -0.03 | -75.00% | 0.01 | 0.02 | 0.01 | 56,800 |
May 09 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 4,400 |
May 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 93,600 |
May 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,200 |
May 06 2024 | 0.03 | -0.02 | -40.00% | 0.02 | 0.03 | 0.02 | 3,900 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 02 2024 | 0.05 | -0.02 | -28.57% | 0.03 | 0.05 | 0.03 | 20,500 |
Apr 30 2024 | 0.07 | 0.01 | 16.67% | 0.08 | 0.08 | 0.07 | 11,600 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
Apr 26 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.08 | 0.05 | 34,600 |
Apr 25 2024 | 0.09 | 0.03 | 50.00% | 0.09 | 0.10 | 0.07 | 30,800 |
Apr 24 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.07 | 0.05 | 13,100 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 9,300 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,300 |
Apr 19 2024 | 0.05 | -0.03 | -37.50% | 0.07 | 0.08 | 0.05 | 15,300 |
Apr 18 2024 | 0.08 | -0.01 | -11.11% | 0.05 | 0.09 | 0.05 | 121,200 |
Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 16 2024 | 0.09 | 0.02 | 28.57% | 0.12 | 0.14 | 0.09 | 104,000 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100 |
Apr 12 2024 | 0.07 | -0.01 | -12.50% | 0.04 | 0.07 | 0.04 | 300 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | 0.03 | 60.00% | 0.06 | 0.08 | 0.06 | 58,700 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 40,200 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 02 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 50,000 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |