Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
CSNAQ135 Ex:13,5 17/05/2024 | CSNAQ135 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
13.50 | 5/17/2024 | 9 days | Put | European | OTM | -0.57 | 0.76 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.19 | 0.25 | 0.19 | 0.18 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ135 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ135 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.19 | 0.01 | 5.56% | 0.25 | 0.25 | 0.19 | 144,100 |
May 07 2024 | 0.18 | 0.01 | 5.88% | 0.14 | 0.18 | 0.14 | 64,000 |
May 06 2024 | 0.17 | 0.04 | 30.77% | 0.13 | 0.17 | 0.13 | 39,100 |
May 03 2024 | 0.13 | -0.09 | -40.91% | 0.15 | 0.15 | 0.13 | 58,600 |
May 02 2024 | 0.22 | -0.04 | -15.38% | 0.22 | 0.23 | 0.20 | 36,700 |
Apr 30 2024 | 0.26 | 0.06 | 30.00% | 0.22 | 0.30 | 0.22 | 55,300 |
Apr 29 2024 | 0.20 | -0.05 | -20.00% | 0.23 | 0.23 | 0.17 | 93,900 |
Apr 26 2024 | 0.25 | -0.05 | -16.67% | 0.26 | 0.26 | 0.21 | 14,900 |
Apr 25 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.31 | 0.26 | 143,500 |
Apr 24 2024 | 0.25 | 0.05 | 25.00% | 0.17 | 0.25 | 0.17 | 69,600 |
Apr 23 2024 | 0.20 | 0.06 | 42.86% | 0.20 | 0.24 | 0.16 | 95,900 |
Apr 22 2024 | 0.14 | -0.04 | -22.22% | 0.21 | 0.21 | 0.12 | 69,200 |
Apr 19 2024 | 0.18 | -0.07 | -28.00% | 0.24 | 0.25 | 0.17 | 66,900 |
Apr 18 2024 | 0.25 | 0.01 | 4.17% | 0.22 | 0.29 | 0.20 | 123,000 |
Apr 17 2024 | 0.24 | -0.04 | -14.29% | 0.23 | 0.26 | 0.23 | 31,600 |
Apr 16 2024 | 0.28 | 0.05 | 21.74% | 0.36 | 0.40 | 0.28 | 24,200 |
Apr 15 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.18 | 66,500 |
Apr 12 2024 | 0.25 | -0.01 | -3.85% | 0.20 | 0.25 | 0.17 | 51,500 |
Apr 11 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.27 | 0.25 | 18,900 |
Apr 10 2024 | 0.26 | 0.15 | 136.36% | 0.18 | 0.26 | 0.18 | 152,000 |
Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |