Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
CSNAQ140 Ex:14 17/05/2024 | CSNAQ140 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
14.00 | 5/17/2024 | 18 days | Put | European | ITM | 0.08 | 0.41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.42 | 0.53 | 0.35 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ140 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ140 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.35 | -0.08 | -18.60% | 0.43 | 0.45 | 0.35 | 49,800 |
Apr 26 2024 | 0.43 | -0.07 | -14.00% | 0.43 | 0.43 | 0.38 | 42,300 |
Apr 25 2024 | 0.50 | 0.10 | 25.00% | 0.48 | 0.52 | 0.43 | 169,900 |
Apr 24 2024 | 0.40 | 0.06 | 17.65% | 0.26 | 0.43 | 0.26 | 63,900 |
Apr 23 2024 | 0.34 | 0.09 | 36.00% | 0.35 | 0.36 | 0.28 | 50,800 |
Apr 22 2024 | 0.25 | -0.04 | -13.79% | 0.35 | 0.38 | 0.23 | 200,400 |
Apr 19 2024 | 0.29 | -0.15 | -34.09% | 0.45 | 0.45 | 0.29 | 130,700 |
Apr 18 2024 | 0.44 | 0.04 | 10.00% | 0.40 | 0.47 | 0.30 | 69,200 |
Apr 17 2024 | 0.40 | -0.06 | -13.04% | 0.33 | 0.41 | 0.33 | 83,700 |
Apr 16 2024 | 0.46 | 0.07 | 17.95% | 0.54 | 0.61 | 0.45 | 85,700 |
Apr 15 2024 | 0.39 | -0.02 | -4.88% | 0.38 | 0.41 | 0.33 | 24,500 |
Apr 12 2024 | 0.41 | -0.01 | -2.38% | 0.36 | 0.41 | 0.30 | 132,400 |
Apr 11 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.43 | 0.41 | 31,100 |
Apr 10 2024 | 0.43 | 0.21 | 95.45% | 0.34 | 0.43 | 0.34 | 93,200 |
Apr 09 2024 | 0.22 | 0.02 | 10.00% | 0.18 | 0.23 | 0.18 | 29,700 |
Apr 08 2024 | 0.20 | -0.07 | -25.93% | 0.19 | 0.20 | 0.18 | 36,300 |
Apr 05 2024 | 0.27 | 0.03 | 12.50% | 0.24 | 0.28 | 0.24 | 47,400 |
Apr 04 2024 | 0.24 | 0.03 | 14.29% | 0.23 | 0.25 | 0.17 | 158,900 |
Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 02 2024 | 0.21 | 0.06 | 40.00% | 0.24 | 0.24 | 0.21 | 6,900 |
Apr 01 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 11,200 |