Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
CSNAQ165 Ex:16,5 17/05/2024 | CSNAQ165 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
16.50 | 5/17/2024 | 15 days | Put | European | ITM | 2.22 | 0.12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.34 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ165 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ165 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.34 | -0.18 | -7.14% | 2.34 | 2.34 | 2.34 | 5,000 |
Apr 30 2024 | 2.52 | 0.13 | 5.44% | 2.50 | 2.52 | 2.49 | 25,000 |
Apr 29 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Apr 26 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
Apr 25 2024 | 2.39 | 0.20 | 9.13% | 2.41 | 2.41 | 2.30 | 7,800 |
Apr 24 2024 | 2.19 | 0.39 | 21.67% | 1.87 | 2.20 | 1.87 | 4,200 |
Apr 23 2024 | 1.80 | -0.16 | -8.16% | 2.03 | 2.03 | 1.80 | 4,000 |
Apr 22 2024 | 1.96 | -0.14 | -6.67% | 1.96 | 1.96 | 1.96 | 5,000 |
Apr 19 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 18 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 17 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.14 | 2.00 | 17,200 |
Apr 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 100 |
Apr 12 2024 | 2.00 | 0.00 | 0.00% | 1.90 | 2.00 | 1.90 | 600 |
Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 10 2024 | 2.00 | 0.80 | 66.67% | 1.50 | 2.00 | 1.50 | 1,200 |
Apr 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 08 2024 | 1.20 | -0.11 | -8.40% | 1.20 | 1.20 | 1.20 | 5,000 |
Apr 05 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Apr 04 2024 | 1.31 | -0.04 | -2.96% | 1.50 | 1.50 | 1.31 | 300 |
Apr 03 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |