Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
CSNAQ17 Ex:16,28 17/05/2024 | CSNAQ17 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
16.28 | 5/17/2024 | 1 days | Put | European | ITM | 2.84 | 0.05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.89 | 2.89 | 2.89 | 3.15 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAQ17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAQ17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3.15 | 0.07 | 2.27% | 3.09 | 3.15 | 3.04 | 3,000 |
May 15 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 14 2024 | 3.08 | 0.25 | 8.83% | 3.08 | 3.08 | 3.08 | 3,000 |
May 13 2024 | 2.83 | -0.50 | -15.02% | 2.78 | 2.83 | 2.65 | 1,000 |
May 10 2024 | 3.33 | 0.58 | 21.09% | 3.33 | 3.33 | 3.33 | 1,300 |
May 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
May 07 2024 | 2.75 | -0.05 | -1.79% | 2.68 | 2.75 | 2.64 | 3,600 |
May 06 2024 | 2.80 | 0.18 | 6.87% | 2.80 | 2.80 | 2.80 | 1,200 |
May 03 2024 | 2.62 | -0.17 | -6.09% | 2.67 | 2.67 | 2.62 | 400 |
May 02 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 30 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
Apr 29 2024 | 2.79 | 0.47 | 20.26% | 2.79 | 2.79 | 2.78 | 400 |
Apr 26 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
Apr 25 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
Apr 24 2024 | 2.32 | -0.11 | -4.53% | 2.32 | 2.32 | 2.32 | 1,000 |
Apr 23 2024 | 2.43 | 0.31 | 14.62% | 2.53 | 2.57 | 2.25 | 19,300 |
Apr 22 2024 | 2.12 | -0.33 | -13.47% | 2.41 | 2.41 | 2.12 | 6,000 |
Apr 19 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 18 2024 | 2.45 | -0.02 | -0.81% | 2.45 | 2.45 | 2.45 | 200 |
Apr 17 2024 | 2.47 | -0.20 | -7.49% | 2.47 | 2.47 | 2.47 | 500 |