Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
CSNAR137 Ex:13,03 21/06/2024 | CSNAR137 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
13.03 | 6/21/2024 | 25 days | Put | European | OTM | -0.33 | 0.61 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.28 | 0.34 | 0.28 | 0.26 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAR137 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAR137 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.28 | 0.02 | 7.69% | 0.30 | 0.34 | 0.28 | 111,400 |
May 24 2024 | 0.26 | -0.13 | -33.33% | 0.28 | 0.28 | 0.23 | 101,400 |
May 23 2024 | 0.39 | 0.09 | 30.00% | 0.31 | 0.41 | 0.31 | 91,200 |
May 22 2024 | 0.30 | 0.08 | 36.36% | 0.24 | 0.33 | 0.24 | 53,200 |
May 21 2024 | 0.22 | -0.06 | -21.43% | 0.21 | 0.23 | 0.19 | 53,800 |
May 20 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.32 | 0.26 | 33,300 |
May 17 2024 | 0.30 | -0.06 | -16.67% | 0.37 | 0.38 | 0.29 | 100,700 |
May 16 2024 | 0.36 | -0.07 | -16.28% | 0.30 | 0.36 | 0.30 | 5,300 |
May 15 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 14 2024 | 0.43 | 0.09 | 26.47% | 0.36 | 0.55 | 0.36 | 117,300 |
May 13 2024 | 0.34 | -0.14 | -29.17% | 0.35 | 0.36 | 0.31 | 46,200 |
May 10 2024 | 0.48 | -0.07 | -12.73% | 0.45 | 0.63 | 0.44 | 316,000 |
May 09 2024 | 0.55 | 0.10 | 22.22% | 0.56 | 0.56 | 0.53 | 800 |
May 08 2024 | 0.45 | -0.05 | -10.00% | 0.55 | 0.65 | 0.45 | 2,500 |
May 07 2024 | 0.50 | 0.05 | 11.11% | 0.40 | 0.50 | 0.40 | 10,200 |
May 06 2024 | 0.45 | 0.04 | 9.76% | 0.43 | 0.45 | 0.42 | 2,000 |
May 03 2024 | 0.41 | -0.09 | -18.00% | 0.41 | 0.41 | 0.41 | 2,100 |
May 02 2024 | 0.50 | -0.08 | -13.79% | 0.50 | 0.50 | 0.49 | 7,000 |
Apr 30 2024 | 0.58 | 0.05 | 9.43% | 0.59 | 0.59 | 0.58 | 6,200 |
Apr 29 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |