Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.96 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.40 | 26.00 | 24.40 | 24.57 | 400 | 0.555795 | 2.28% |
3 Months | 27.40 | 27.40 | 22.00 | 24.12 | 363 | -2.44 | -8.92% |
6 Months | 28.00 | 28.13 | 22.00 | 25.13 | 239 | -3.04 | -10.87% |
1 Year | 22.50 | 29.63 | 21.40 | 25.23 | 235 | 2.46 | 10.91% |
3 Years | 14.51 | 29.63 | 14.51 | 20.60 | 672 | 10.45 | 71.99% |
5 Years | 15.60 | 29.63 | 14.15 | 18.81 | 783 | 9.36 | 59.97% |
CSRN5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 30 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 29 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 25 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 24 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 23 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 22 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 19 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 18 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 17 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 16 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 15 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 12 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Apr 11 2024 | 26.00 | 1.60 | 6.56% | 26.00 | 26.00 | 26.00 | 100 |
Apr 10 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
Apr 09 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
Apr 08 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
Apr 05 2024 | 24.40 | -0.10 | -0.41% | 24.41 | 24.41 | 24.40 | 700 |
Apr 04 2024 | 24.50 | 0.10 | 0.41% | 24.40 | 24.50 | 24.40 | 400 |
Apr 03 2024 | 24.40 | 1.23 | 5.31% | 24.40 | 24.40 | 24.40 | 100 |