Cia Energetica Rio Grande Norte Cosern Historical Data - CSRN6L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	14.27	14.27	14.27	1186304	14.27	PR
52	14.27	14.27	14.27	1186304	14.27	PR
156	14.27	14.27	14.27	1186304	14.27	PR
260	14.27	14.27	14.27	1186304	14.27	PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736168400	14.27	14.27	14.27	14.27
1735909200	14.27	14.27	14.27	14.27
1735822800	14.27	14.27	14.27	14.27
1735563600	14.27	14.27	14.27	14.27
1735304400	14.27	14.27	14.27	14.27
1735218000	14.27	14.27	14.27	14.27
1734958800	14.27	14.27	14.27	14.27
1734699600	14.27	14.27	14.27	14.27
1734613200	14.27	14.27	14.27	14.27
1734526800	14.27	14.27	14.27	14.27
1734440400	14.27	14.27	14.27	14.27
1734354000	14.27	14.27	14.27	14.27
1734094800	14.27	14.27	14.27	14.27
1734008400	14.27	14.27	14.27	14.27
1733922000	14.27	14.27	14.27	14.27
1733835600	14.27	14.27	14.27	14.27
1733749200	14.27	14.27	14.27	14.27
1733490000	14.27	14.27	14.27	14.27
1733403600	14.27	14.27	14.27	14.27
1733317200	14.27	14.27	14.27	14.27
1733230800	14.27	14.27	14.27	14.27
1733144400	14.27	14.27	14.27	14.27
1732885200	14.27	14.27	14.27	14.27
1732798800	14.27	14.27	14.27	14.27
1732712400	14.27	14.27	14.27	14.27
1732626000	14.27	14.27	14.27	14.27
1732539600	14.27	14.27	14.27	14.27
1732280400	14.27	14.27	14.27	14.27
1732194000	14.27	14.27	14.27	14.27
1732021200	14.27	14.27	14.27	14.27
1731934800	14.27	14.27	14.27	14.27
1731589200	14.27	14.27	14.27	14.27
1731502800	14.27	14.27	14.27	14.27
1731416400	14.27	14.27	14.27	14.27
1731330000	14.27	14.27	14.27	14.27
1731070800	14.27	14.27	14.27	14.27
1730984400	14.27	14.27	14.27	14.27
1730898000	14.27	14.27	14.27	14.27
1730811600	14.27	14.27	14.27	14.27
1730725200	14.27	14.27	14.27	14.27
1730466000	14.27	14.27	14.27	14.27
1730379600	14.27	14.27	14.27	14.27
1730293200	14.27	14.27	14.27	14.27
1730206800	14.27	14.27	14.27	14.27
1730120400	14.27	14.27	14.27	14.27
1729861200	14.27	14.27	14.27	14.27
1729774800	14.27	14.27	14.27	14.27
1729688400	14.27	14.27	14.27	14.27
1729602000	14.27	14.27	14.27	14.27
1729515600	14.27	14.27	14.27	14.27
1729256400	14.27	14.27	14.27	14.27
1729170000	14.27	14.27	14.27	14.27
1729083600	14.27	14.27	14.27	14.27
1728997200	14.27	14.27	14.27	14.27
1728910800	14.27	14.27	14.27	14.27
1728651600	14.27	14.27	14.27	14.27
1728565200	14.27	14.27	14.27	14.27
1728478800	14.27	14.27	14.27	14.27
1728392400	14.27	14.27	14.27	14.27
1728306000	14.27	14.27	14.27	14.27

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Energetica Rio Grande Norte Cosern (CSRN6L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Energetica Rio Grande Norte Cosern (CSRN6L) Historical

Cia Energetica Rio Grande Norte Cosern (CSRN6L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free