CSU Digital S.A. Historical Data - CSUD3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
CSU Digital S.A. (CSUD3F)
CSU Digital S.A. (CSUD3F) Historical

CSU Digital S.A. (CSUD3F)

17.18

0.07

( 0.41% )

Updated: 09:42:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568600	16.83	0.66	4.08	16.329999	17.09	16.239999	2377
1739482140	16.17	-0.05	-0.31	16.219999	16.44	16.17	1788
1739395740	16.219999	-0.31	-1.88	16.3	16.48	16.219999	1939
1739309400	16.53	0.34	2.10	16.329999	16.53	16.25	1512
1739222940	16.19	0.15	0.94	16.3	16.5	15.95	1721
1738963800	16.04	-0.41	-2.49	16.5	16.5	16.01	1822
1738877340	16.45	0.52	3.26	15.9	16.45	15.9	1315
1738790940	15.93	-0.13	-0.81	16.01	16.28	15.93	1194
1738704600	16.059999	0.03	0.19	16.2	16.43	16.059999	1557
1738618200	16.03	0.05	0.31	16	16.5	15.74	2145
1738358940	15.98	-0.19	-1.18	16.3	16.399999	15.97	1672
1738272540	16.17	0.56	3.59	15.6	16.73	15.6	1731
1738186200	15.61	-0.39	-2.44	15.94	15.94	15.61	1435
1738099740	16	0.14	0.88	15.86	16	15.66	959
1738013340	15.86	-0.04	-0.25	16.17	16.17	15.65	2265
1737754200	15.9	-0.12	-0.75	16.02	16.26	15.9	1266
1737667740	16.02	0.21	1.33	15.86	16.36	15.83	1422
1737581400	15.81	0	0.00	15.81	15.81	15.81	0
1737495000	15.81	-0.2	-1.25	16	16.23	15.8	2129
1737408600	16.01	-0.45	-2.73	16.3	16.469999	16.01	1592
1737149400	16.46	0.01	0.06	16.28	16.8	16.28	1817
1737062940	16.45	0.47	2.94	15.98	16.719999	15.98	1739
1736976540	15.98	0.18	1.14	15.78	16.17	15.72	1728
1736890140	15.8	0.32	2.07	15.59	16	15.3	1580
1736803740	15.48	-0.03	-0.19	15.28	15.69	15.28	1703
1736544540	15.51	0.36	2.38	15.59	16.04	15.28	1842
1736458140	15.15	-0.11	-0.72	15.54	15.55	15.15	1200
1736371740	15.26	-0.34	-2.18	15.41	15.57	15.25	1731
1736285400	15.6	0.34	2.23	15.4	16.07	15.13	2928
1736198940	15.26	0.19	1.26	15.29	15.41	15	2886
1735939740	15.07	-0.23	-1.50	15.25	15.31	14.81	1586
1735853400	15.3	-0.2	-1.29	15.4	15.4	15.04	2466
1735594200	15.5	0.27	1.77	15.08	15.53	14.91	2009
1735334940	15.23	0.57	3.89	14.8	15.23	14.71	2113
1735248540	14.66	-0.09	-0.61	15	15.03	14.56	3018
1734989340	14.75	-0.29	-1.93	15.08	15.13	14.73	2505
1734730200	15.04	0.51	3.51	15.04	15.22	14.65	2414
1734643800	14.53	-0.1	-0.68	14.85	14.98	14.51	2259
1734557400	14.63	-0.07	-0.48	14.99	14.99	14.52	2965
1734470940	14.7	0.2	1.38	14.65	14.86	14.47	2200
1734384540	14.5	-0.04	-0.28	14.5	15.01	14.3	2894
1734125340	14.54	0.03	0.21	14.66	14.94	14.33	2517
1734039000	14.51	-0.39	-2.62	14.9	14.9	14.39	2701
1733952540	14.9	0.29	1.98	14.87	14.94	14.35	2523
1733866140	14.61	0.24	1.67	14.57	14.86	14.25	3541
1733779740	14.37	-1.01	-6.57	15.17	15.17	14.37	4486
1733520600	15.38	0.27	1.79	15.56	15.57	15.04	2994
1733434200	15.11	0.18	1.21	14.74	15.36	14.74	2997
1733347800	14.93	-0.13	-0.86	14.86	15.21	14.8	3219
1733261340	15.06	0.06	0.40	15.15	15.15	14.62	4289
1733174940	15	-0.82	-5.18	15.97	16	15	5436
1732915740	15.82	0.62	4.08	16.21	16.239999	15.44	5975
1732829400	15.2	-1.05	-6.46	16.25	16.25	15.2	5319
1732743000	16.25	-0.15	-0.91	16.739999	16.739999	16.19	1442
1732656600	16.399999	-0.03	-0.18	16.37	16.79	16.35	1594
1732570140	16.43	0.74	4.72	15.75	16.75	15.56	3073
1732310940	15.69	0.13	0.84	15.54	15.93	15.42	2525
1732224600	15.56	-0.29	-1.83	16.079999	16.8	15.55	2733
1732051800	15.85	0.04	0.25	15.97	16.04	15.55	2290
1731965340	15.81	0.08	0.51	15.9	16.059999	15.52	3004

Clear Channel Outdoor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions