We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.26315789474 | 19 | 20 | 18.99 | 200 | 19 | CS |
| 4 | 1 | 5.26315789474 | 19 | 20 | 18.99 | 150 | 19 | CS |
| 12 | 1 | 5.26315789474 | 19 | 21.9 | 18.99 | 300 | 19.78111111 | CS |
| 26 | 5.17 | 34.8617666891 | 14.83 | 21.9 | 13 | 242 | 17.82344828 | CS |
| 52 | 2 | 11.1111111111 | 18 | 21.9 | 13 | 244 | 17.79939394 | CS |
| 156 | -7.86 | -28.2124910266 | 27.86 | 30.97 | 13 | 357 | 23.7780303 | CS |
| 260 | 11 | 122.222222222 | 9 | 45.54 | 7.84 | 1718 | 21.99039849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 20 | 1 | 5.26 | 18.99 | 20 | 18.99 | 300 |
| 1720042200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719955800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719869400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719610200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719523800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 200 |
| 1719437400 | 19 | -0.01 | -0.05 | 19 | 19 | 19 | 100 |
| 1719351000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1719264600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1719005400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718919000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718832600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718746200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718659800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718400600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718314200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718227800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718141400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718055000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717795800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717709400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717623000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717536600 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717450200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717191000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1717018200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716931800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716845400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716586200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716499800 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716413400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716327000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1716240600 | 19.01 | -1.49 | -7.27 | 19 | 19.1 | 19 | 600 |
| 1715981400 | 20.5 | -0.4 | -1.91 | 21 | 21.9 | 20.5 | 300 |
| 1715895000 | 20.9 | 1.9 | 10.00 | 19.5 | 20.9 | 19.5 | 500 |
| 1715808600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715722200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715635800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715376600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715290200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715203800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715117400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715031000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714771800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714685400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714512600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714426200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714167000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714080600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713994200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713907800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1713821340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713562140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713475740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713389340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713302940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713216540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712957340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712870940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712784540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712698140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712611740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712352540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
