We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.89 | 21.6111111111 | 18 | 21.99 | 18 | 467 | 20.44928571 | CS |
| 26 | 2.89 | 15.2105263158 | 19 | 21.99 | 18 | 342 | 20.14969231 | CS |
| 52 | 7.06 | 47.6062036413 | 14.83 | 21.99 | 13 | 288 | 19.05363636 | CS |
| 156 | -9.08 | -29.3186955118 | 30.97 | 30.97 | 13 | 276 | 19.3105 | CS |
| 260 | 11.27 | 106.120527307 | 10.62 | 45.54 | 9.5 | 1748 | 22.62099113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734989400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734730200 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734643800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734557400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734471000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734384600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734125400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1734039000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733952600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733866200 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733779800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733520600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733434200 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733347800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733261400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1733175000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732915800 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732829400 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732743000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732656600 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732570200 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732311000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1732224600 | 21.89 | 0 | 0.00 | 21.79 | 21.89 | 21.79 | 900 |
| 1732051740 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1731965340 | 21.89 | 1.99 | 10.00 | 19.8 | 21.99 | 19.8 | 700 |
| 1731619800 | 19.9 | 1.4 | 7.57 | 18 | 19.9 | 18 | 1200 |
| 1731533400 | 18.5 | -1.4 | -7.04 | 18.5 | 18.5 | 18.5 | 400 |
| 1731447000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731360600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731101400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731015000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730928600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730842200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730755800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730496600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730410200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730323800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730237400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730151000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1729891800 | 19.9 | -0.09 | -0.45 | 19.9 | 19.9 | 19.9 | 100 |
| 1729805400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729719000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729632600 | 19.99 | 0.5 | 2.57 | 18.1 | 19.99 | 18.1 | 400 |
| 1729546140 | 19.49 | -0.01 | -0.05 | 19.49 | 19.49 | 19.49 | 300 |
| 1729286940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729200540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729114140 | 19.5 | 1.5 | 8.33 | 19.5 | 19.5 | 19.5 | 100 |
| 1729027800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728941400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728682200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728595800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728509400 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 100 |
| 1728392400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728306000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728046800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727960400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727874000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727787600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727701200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727442000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
