ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Karsten Sa ex Cia Textil Karsten

Karsten Sa ex Cia Textil Karsten (CTKA3F)

19.01
0.00
(0.00%)
Closed June 21 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189189401900.001919190
17188325401900.001919190
17187461401900.001919190
17186597401900.001919190
17184005401900.001919190
17183141401900.001919190
17182277401900.001919190
17181413401900.001919190
17180549401900.001919190
17177957401900.001919190
17177093401900.001919190
17176229401900.001919190
17175365401900.001919190
17174501401900.001919190
17171909401900.001919190
17170181401900.001919190
17169317401900.001919190
17168453401900.001919190
17165861401900.001919190
17164997401900.001919190
171641334019-1.75-8.431919192
171632700020.7500.0020.7520.7520.750
171624060020.75-0.15-0.7220.2520.7520.255
171598140020.91.910.0020.920.920.9119
17158950001900.0019191914
17158086001900.001919190
17157222001900.001919190
17156358001900.001919190
1715376600192.7817.141919191
171529014016.219999-2.55-13.5916.2316.2316.21999923
171520380018.7700.0018.7718.7718.770
171511740018.7700.0018.7718.7718.770
171503100018.772.5715.8618.7718.7718.771
171477180016.200.0016.216.216.20
171468540016.200.0016.216.216.20
171451260016.200.0016.216.216.247
171442620016.200.0016.216.216.20
171416700016.2-0.3-1.8216.216.216.21
171408054016.50.382.3616.516.516.51
171399414016.1200.0016.1216.1216.120
171390774016.1200.0016.1216.1216.120
171382134016.12-1.88-10.441616.12167
17135622001800.001818180
17134758001800.001818180
17133894001800.001818180
17133030001800.001818180
17132166001800.001818180
171295740018-0.1-0.5518181813
171287100018.100.0018.118.118.10
171278460018.100.0018.118.118.10
171269820018.100.0018.118.118.10
171261180018.100.0018.118.118.10
171235260018.1-0.9-4.7418.118.118.122
171226614019-3.97-17.2822.9722.971938
171217974022.973.2216.3022.9722.9722.973
171209340019.7500.0019.7519.7519.7531
171200694019.752.7316.0419.7519.7519.751
171166140017.02-5.97-25.971717.041722
171157494022.990.040.1722.9522.9922.959
171148854022.9500.0022.9522.9522.950
171140214022.957.4548.0622.9522.9522.951
171114300015.5-1.59-9.3015.515.515.510
171105660017.0900.0017.317.317.095