We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737408600 | 21.7 | 0.2 | 0.93 | 21.7 | 21.7 | 21.7 | 1 |
| 1737149340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737062940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736976540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736890140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736803740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1736544540 | 21.5 | 3.5 | 19.44 | 21.5 | 21.5 | 21.5 | 1 |
| 1736458140 | 18 | -3.7 | -17.05 | 18.01 | 18.01 | 18 | 52 |
| 1736371740 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736285340 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736198940 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4 |
| 1735939800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1735853400 | 21.7 | -0.2 | -0.91 | 21.7 | 21.7 | 21.7 | 2 |
| 1735594200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735335000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735248600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734989400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734730200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734643800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1 |
| 1734557400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734471000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734384600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734125400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1734039000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733952600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733866200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733779800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733520600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1733434200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2 |
| 1733347800 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.9 | 2 |
| 1733261340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915740 | 22 | 2 | 10.00 | 22 | 22 | 22 | 1 |
| 1732829340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732742940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732656540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732570140 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 1 |
| 1732311000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732224600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732051800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731965400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731619800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731533400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731447000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731360600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731101400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731015000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730928600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730842200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730755800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730496600 | 19.9 | -0.1 | -0.50 | 19.9 | 19.9 | 19.9 | 2 |
| 1730379600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730293200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730206800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730120400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729861200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729774800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729688400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729602000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
