We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718918940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1718832540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1718746140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1718659740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1718400540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1718314140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1718227740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1718141340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1718054940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717795740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717709340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717622940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717536540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717450140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717190940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1717018140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1716931740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1716845340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1716586140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1716499740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1716413340 | 19 | -1.75 | -8.43 | 19 | 19 | 19 | 2 |
1716327000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1716240600 | 20.75 | -0.15 | -0.72 | 20.25 | 20.75 | 20.25 | 5 |
1715981400 | 20.9 | 1.9 | 10.00 | 20.9 | 20.9 | 20.9 | 119 |
1715895000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 14 |
1715808600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1715722200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1715635800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1715376600 | 19 | 2.78 | 17.14 | 19 | 19 | 19 | 1 |
1715290140 | 16.219999 | -2.55 | -13.59 | 16.23 | 16.23 | 16.219999 | 23 |
1715203800 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
1715117400 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
1715031000 | 18.77 | 2.57 | 15.86 | 18.77 | 18.77 | 18.77 | 1 |
1714771800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1714685400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1714512600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 47 |
1714426200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1714167000 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 1 |
1714080540 | 16.5 | 0.38 | 2.36 | 16.5 | 16.5 | 16.5 | 1 |
1713994140 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
1713907740 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
1713821340 | 16.12 | -1.88 | -10.44 | 16 | 16.12 | 16 | 7 |
1713562200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1713475800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1713389400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1713303000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1713216600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1712957400 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 13 |
1712871000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1712784600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1712698200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1712611800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1712352600 | 18.1 | -0.9 | -4.74 | 18.1 | 18.1 | 18.1 | 22 |
1712266140 | 19 | -3.97 | -17.28 | 22.97 | 22.97 | 19 | 38 |
1712179740 | 22.97 | 3.22 | 16.30 | 22.97 | 22.97 | 22.97 | 3 |
1712093400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 31 |
1712006940 | 19.75 | 2.73 | 16.04 | 19.75 | 19.75 | 19.75 | 1 |
1711661400 | 17.02 | -5.97 | -25.97 | 17 | 17.04 | 17 | 22 |
1711574940 | 22.99 | 0.04 | 0.17 | 22.95 | 22.99 | 22.95 | 9 |
1711488540 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1711402140 | 22.95 | 7.45 | 48.06 | 22.95 | 22.95 | 22.95 | 1 |
1711143000 | 15.5 | -1.59 | -9.30 | 15.5 | 15.5 | 15.5 | 10 |
1711056600 | 17.09 | 0 | 0.00 | 17.3 | 17.3 | 17.09 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions