BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.76
0.44%
US Tech 100
20,279.60
-0.46%
S&P 500
6,014.70
-0.12%
US Dollar vs CAD
1.40433
-0.08%
Bitcoin
94,945.72
3.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Karsten Sa ex Cia Textil Karsten (CTKA3F)

  6. Karsten Sa ex Cia Textil Karsten (CTKA3F) Historical

Karsten Sa ex Cia Textil Karsten

Karsten Sa ex Cia Textil Karsten (CTKA3F)

BOV
21.89
0.00
( 0.00% )
Updated: 04:59:57
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326565402000.002020200
1732570140200.10.502020201
173231100019.900.0019.919.919.90
173222460019.900.0019.919.919.90
173205180019.900.0019.919.919.90
173196540019.900.0019.919.919.90
173161980019.900.0019.919.919.90
173153340019.900.0019.919.919.90
173144700019.900.0019.919.919.90
173136060019.900.0019.919.919.90
173110140019.900.0019.919.919.90
173101500019.900.0019.919.919.90
173092860019.900.0019.919.919.90
173084220019.900.0019.919.919.90
173075580019.900.0019.919.919.90
173049660019.9-0.1-0.5019.919.919.92
17304101402000.002020200
17303237402000.002020200
17302373402000.002020200
17301509402000.002020200
17298917402000.002020200
17298053402000.002020200
17297189402000.002020200
17296325402000.002020200
17295461402000.002020200
17292869402000.002020200
17292005402000.002020200
17291141402000.002020200
17290277402000.002020200
17289413402000.002020200
17286821402000.002020200
17285957402000.002020200
17285093402000.002020200
17284229402000.002020200
17283365402000.002020200
17280773402000.002020200
17279909402000.002020200
17279045402000.002020200
17278181402000.002020200
17277317402000.002020200
17274725402000.002020200
17273861402000.002020200
17272997402000.002020205
17272134002000.002020200
17271270002000.002020200
17268678002000.002020200
17267814002000.002020200
17266950002000.002020200
17266086002000.002020200
17265222002000.002020200
17262630002000.002020200
17261766002000.002020200
17260902002000.002020200
17260038002000.002020200
17259174002000.002020200
172565820020-2.89-12.632020201
172557180022.8900.0022.8922.8922.890
172548540022.8900.0022.8922.8922.890
172539900022.89-0.01-0.0422.8922.8922.891
172531260022.900.0022.922.922.90
172505340022.92.914.5022.922.922.93
17249669402000.002020200
17248805402000.002020200
17247941402015.262020201

Your Recent History

BOV
CTKA3F
KARSTEN ON
BOV
ARML3F
Armac Locacao Logistica ... ON
BOV
SHUL4Q
SCHULZ PN
BIT
F17114
Vontobel Financial Produ...
BOV
F1SL34R
Fastly
BOV
NMRH34M
Nomura
NASDAQ
ATLC
Atlanticus
BOV
V1OD34M
Vodafone
BOV
BBFI11B
BB Fundo Invest Imobilia...
BOV
UGPA3F
ULTRAPAR ON
BOV
VSPT4T
FERROVIA CENTRO ATL
BOV
BEWC39
BlackRock Institutional ...
ASX
WFLO
Wellfully
BIT
P1TBS1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00