Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Tecidos Santanense | CTSA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -5.84% | 2.42 | 12:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.57 | 2.42 | 2.57 | 2.57 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTSA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTSA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.52 | 0.06 | 2.44% | 2.52 | 2.56 | 2.48 | 146 |
| May 21 2024 | 2.46 | -0.05 | -1.99% | 2.45 | 2.48 | 2.43 | 89 |
| May 20 2024 | 2.51 | -0.05 | -1.95% | 2.52 | 2.55 | 2.48 | 109 |
| May 17 2024 | 2.56 | 0.02 | 0.79% | 2.48 | 2.56 | 2.48 | 20 |
| May 16 2024 | 2.54 | 0.00 | 0.00% | 2.45 | 2.54 | 2.44 | 115 |
| May 15 2024 | 2.54 | 0.02 | 0.79% | 2.54 | 2.54 | 2.50 | 68 |
| May 14 2024 | 2.52 | 0.04 | 1.61% | 2.49 | 2.69 | 2.47 | 41 |
| May 13 2024 | 2.48 | -0.04 | -1.59% | 2.53 | 2.53 | 2.47 | 87 |
| May 10 2024 | 2.52 | -0.01 | -0.40% | 2.54 | 2.65 | 2.52 | 165 |
| May 09 2024 | 2.53 | 0.03 | 1.20% | 2.60 | 2.67 | 2.53 | 69 |
| May 08 2024 | 2.50 | -0.44 | -14.97% | 2.72 | 2.80 | 2.50 | 361 |
| May 07 2024 | 2.94 | 0.19 | 6.91% | 2.76 | 2.94 | 2.76 | 86 |
| May 06 2024 | 2.75 | -0.38 | -12.14% | 2.73 | 3.14 | 2.73 | 308 |
| May 03 2024 | 3.13 | 0.22 | 7.56% | 2.92 | 3.15 | 2.71 | 181 |
| May 02 2024 | 2.91 | -0.02 | -0.68% | 2.94 | 3.50 | 2.71 | 869 |
| Apr 30 2024 | 2.93 | 0.20 | 7.33% | 2.72 | 2.95 | 2.69 | 207 |
| Apr 29 2024 | 2.73 | 0.12 | 4.60% | 2.59 | 3.00 | 2.52 | 385 |
| Apr 26 2024 | 2.61 | 0.10 | 3.98% | 2.62 | 2.62 | 2.54 | 57 |
| Apr 25 2024 | 2.51 | 0.00 | 0.00% | 2.52 | 2.52 | 2.51 | 26 |
| Apr 24 2024 | 2.51 | -0.01 | -0.40% | 2.53 | 2.53 | 2.50 | 160 |
| Apr 23 2024 | 2.52 | -0.11 | -4.18% | 2.48 | 2.65 | 2.48 | 60 |
