We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.40845070423 | 0.71 | 0.72 | 0.7 | 6160 | 0.71607143 | PR |
| 4 | 0 | 0 | 0.7 | 0.73 | 0.7 | 3785 | 0.70784676 | PR |
| 12 | -0.18 | -20.4545454545 | 0.88 | 0.97 | 0.7 | 7416 | 0.80594748 | PR |
| 26 | -0.4 | -36.3636363636 | 1.1 | 1.14 | 0.7 | 5691 | 0.8598664 | PR |
| 52 | -0.65 | -48.1481481481 | 1.35 | 2.14 | 0.7 | 29378 | 1.28904704 | PR |
| 156 | -18.34 | -96.3235294118 | 19.04 | 19.52 | 0.7 | 55941 | 4.51639645 | PR |
| 260 | -69.54 | -99.0034168565 | 70.24 | 134.08 | 0.7 | 64812 | 19.493548 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 10800 |
| 1744839000 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 10300 |
| 1744752600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 8200 |
| 1744666200 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 10500 |
| 1744407000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1200 |
| 1744320600 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 600 |
| 1744234200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 800 |
| 1744147800 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 100 |
| 1744061400 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 200 |
| 1743802200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1400 |
| 1743715800 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 3000 |
| 1743629400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1400 |
| 1743542940 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 900 |
| 1743456600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 500 |
| 1743197400 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 300 |
| 1743111000 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 1600 |
| 1743024600 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 500 |
| 1742938200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 13400 |
| 1742851740 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 1400 |
| 1742592600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8600 |
| 1742506200 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 10800 |
| 1742419800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 4400 |
| 1742333400 | 0.73 | -0.06 | -7.59 | 0.73 | 0.73 | 0.73 | 6400 |
| 1742247000 | 0.79 | 0.09 | 12.86 | 0.79 | 0.79 | 0.79 | 800 |
| 1741987800 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 7600 |
| 1741901400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 100 |
| 1741814940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1741728600 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 500 |
| 1741642140 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 100 |
| 1741382940 | 0.83 | 0.05 | 6.41 | 0.83 | 0.83 | 0.83 | 2500 |
| 1741296540 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 600 |
| 1741210140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 500 |
| 1740778200 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 6800 |
| 1740691740 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 3600 |
| 1740605400 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8199999 | 1500 |
| 1740519000 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 600 |
| 1740432540 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 500 |
| 1740173400 | 0.86 | -0.03 | -3.37 | 0.86 | 0.86 | 0.86 | 200 |
| 1740087000 | 0.89 | -0.04 | -4.30 | 0.89 | 0.89 | 0.89 | 200 |
| 1740000540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739914140 | 0.93 | -0.04 | -4.12 | 0.93 | 0.93 | 0.93 | 2900 |
| 1739827800 | 0.97 | 0.13 | 15.48 | 0.97 | 0.97 | 0.97 | 17900 |
| 1739568600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 2000 |
| 1739482140 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 500 |
| 1739395740 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 254200 |
| 1739309400 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 800 |
| 1739222940 | 0.81 | -0.14 | -14.74 | 0.81 | 0.81 | 0.81 | 5600 |
| 1738963800 | 0.95 | 0.12 | 14.46 | 0.95 | 0.95 | 0.95 | 12300 |
| 1738877340 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 200 |
| 1738790940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 600 |
| 1738704600 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 5100 |
| 1738618200 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 300 |
| 1738358940 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 3200 |
| 1738272540 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 100 |
| 1738186200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1400 |
| 1738099740 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 300 |
| 1738013340 | 0.83 | -0.03 | -3.49 | 0.83 | 0.83 | 0.83 | 800 |
| 1737754200 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 400 |
| 1737667740 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1000 |
| 1737581400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1737495000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1800 |
| 1737408600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
